MOLI
Acción ARS
Último cierre
2735.00
+40.00
+1.48%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2695.00
Mínimo 2600.00
Máximo 2790.00
Volumen 15715
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 2695.00 | 2790.00 | 2600.00 | 2735.00 | 15715 |
| 11/09/2026 | 2770.00 | 2775.00 | 2660.00 | 2695.00 | 13412 |
| 10/09/2026 | 2700.00 | 2750.00 | 2615.00 | 2735.00 | 13068 |
| 09/09/2026 | 2655.00 | 2850.00 | 2570.00 | 2720.00 | 22559 |
| 08/09/2026 | 2550.00 | 2700.00 | 2470.00 | 2685.00 | 18764 |
| 07/09/2026 | 2470.00 | 2530.00 | 2465.00 | 2500.00 | 9453 |
| 04/09/2026 | 2540.00 | 2540.00 | 2430.00 | 2450.00 | 3896 |
| 03/09/2026 | 2580.00 | 2620.00 | 2405.00 | 2500.00 | 16997 |
| 02/09/2026 | 2485.00 | 2600.00 | 2430.00 | 2590.00 | 20984 |
| 01/09/2026 | 2455.00 | 2500.00 | 2400.00 | 2485.00 | 4074 |
| 31/08/2026 | 2500.00 | 2500.00 | 2200.00 | 2445.00 | 23415 |
| 28/08/2026 | 2445.00 | 2620.00 | 2410.00 | 2500.00 | 15249 |
| 27/08/2026 | 2375.00 | 2405.00 | 2230.00 | 2395.00 | 13830 |
| 26/08/2026 | 2370.00 | 2410.00 | 2340.00 | 2350.00 | 3408 |
| 25/08/2026 | 2480.00 | 2485.00 | 2300.00 | 2380.00 | 8724 |
| 24/08/2026 | 2475.00 | 2475.00 | 2360.00 | 2455.00 | 10351 |
| 21/08/2026 | 2425.00 | 2470.00 | 2400.00 | 2465.00 | 16823 |
| 20/08/2026 | 2435.00 | 2440.00 | 2350.00 | 2420.00 | 4039 |
| 19/08/2026 | 2310.00 | 2450.00 | 2250.00 | 2410.00 | 13064 |
| 18/08/2026 | 2430.00 | 2450.00 | 2150.00 | 2290.00 | 14785 |
| 14/08/2026 | 2340.00 | 2445.00 | 2305.00 | 2415.00 | 6985 |
| 13/08/2026 | 2200.00 | 2400.00 | 2200.00 | 2345.00 | 21294 |
| 12/08/2026 | 2240.00 | 2285.00 | 2185.00 | 2200.00 | 20681 |
| 11/08/2026 | 2280.00 | 2310.00 | 2145.00 | 2200.00 | 10818 |
| 10/08/2026 | 2230.00 | 2270.00 | 2190.00 | 2225.00 | 14506 |
| 07/08/2026 | 2270.00 | 2425.00 | 2185.00 | 2215.00 | 21322 |
| 06/08/2026 | 2330.00 | 2390.00 | 2270.00 | 2285.00 | 4758 |
| 05/08/2026 | 2305.00 | 2370.00 | 2300.00 | 2300.00 | 6322 |
| 04/08/2026 | 2285.00 | 2390.00 | 2250.00 | 2305.00 | 5946 |
| 03/08/2026 | 2335.00 | 2400.00 | 2280.00 | 2325.00 | 12793 |
| 31/07/2026 | 2350.00 | 2430.00 | 2310.00 | 2330.00 | 12059 |
| 30/07/2026 | 2390.00 | 2440.00 | 2360.00 | 2370.00 | 11415 |
| 29/07/2026 | 2450.00 | 2450.00 | 2385.00 | 2395.00 | 6377 |
| 28/07/2026 | 2450.00 | 2490.00 | 2385.00 | 2430.00 | 2819 |
| 27/07/2026 | 2450.00 | 2480.00 | 2410.00 | 2415.00 | 2875 |
| 24/07/2026 | 2415.00 | 2470.00 | 2385.00 | 2440.00 | 4291 |
| 23/07/2026 | 2420.00 | 2445.00 | 2390.00 | 2395.00 | 4783 |
| 22/07/2026 | 2450.00 | 2450.00 | 2395.00 | 2415.00 | 9622 |
| 21/07/2026 | 2450.00 | 2450.00 | 2390.00 | 2425.00 | 4185 |
| 20/07/2026 | 2430.00 | 2430.00 | 2390.00 | 2405.00 | 4102 |
| 17/07/2026 | 2410.00 | 2450.00 | 2350.00 | 2415.00 | 15757 |
| 16/07/2026 | 2450.00 | 2490.00 | 2345.00 | 2385.00 | 17421 |
| 15/07/2026 | 2445.00 | 2485.00 | 2420.00 | 2450.00 | 8224 |
| 14/07/2026 | 2530.00 | 2640.00 | 2425.00 | 2445.00 | 28296 |
| 13/07/2026 | 2545.00 | 2585.00 | 2500.00 | 2515.00 | 11899 |
| 10/07/2026 | 2560.00 | 2595.00 | 2510.00 | 2515.00 | 3533 |
| 08/07/2026 | 2565.00 | 2630.00 | 2530.00 | 2550.00 | 12108 |
| 07/07/2026 | 2600.00 | 2665.00 | 2570.00 | 2585.00 | 1573 |
| 06/07/2026 | 2700.00 | 2720.00 | 2580.00 | 2620.00 | 16018 |
| 03/07/2026 | 2665.00 | 2680.00 | 2550.00 | 2670.00 | 9526 |