LaRueda
Acciones

MOLI

$ 1.980,00
-60,00 -2,94%
Venta
2.000,00122
Compra
1.970,00225

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.595,002.665,002.500,002.620,0010.670
26/03/20262.600,002.685,002.600,002.620,006.466
25/03/20262.730,002.730,002.590,002.625,008.410
23/03/20262.600,002.745,002.600,002.685,002.538
20/03/20262.615,002.750,002.600,002.620,004.206
19/03/20262.750,002.750,002.550,002.635,006.371
18/03/20262.710,002.790,002.600,002.650,005.088
17/03/20262.685,002.850,002.635,002.715,004.982
16/03/20262.800,002.910,002.700,002.720,002.308
13/03/20262.880,002.920,002.750,002.785,007.607
12/03/20262.905,003.035,002.795,002.845,008.062
11/03/20262.880,002.945,002.775,002.925,008.853
10/03/20262.700,002.840,002.630,002.810,0012.765
09/03/20262.640,002.710,002.580,002.690,0014.744
06/03/20262.630,002.800,002.620,002.725,005.834
05/03/20262.700,002.750,002.635,002.645,004.458
04/03/20262.760,002.800,002.650,002.705,005.688
03/03/20262.705,002.800,002.510,002.695,0013.316
02/03/20262.970,002.970,002.685,002.800,0011.648
27/02/20263.035,003.035,002.830,002.865,002.996
26/02/20262.995,002.995,002.850,002.920,006.725
25/02/20262.950,002.960,002.880,002.920,007.823
24/02/20262.765,002.985,002.760,002.965,003.801
23/02/20262.880,002.940,002.800,002.825,005.149
20/02/20263.015,003.015,002.900,002.940,006.017
19/02/20263.110,003.110,002.900,002.955,008.922
18/02/20263.000,003.150,002.890,003.030,007.479
13/02/20262.900,003.180,002.830,002.970,005.286
12/02/20263.035,003.200,002.850,002.925,004.417
11/02/20263.005,003.200,003.000,003.050,008.351
10/02/20262.995,003.105,002.955,003.050,004.512
09/02/20263.050,003.130,002.935,003.000,009.673
06/02/20262.845,003.085,002.805,003.065,007.390
05/02/20263.005,003.005,002.800,002.860,005.935
04/02/20263.030,003.100,002.895,002.950,005.048
03/02/20263.100,003.155,003.000,003.015,007.476
02/02/20263.170,003.170,003.020,003.090,006.801
30/01/20263.130,003.195,003.050,003.115,009.788
29/01/20263.190,003.250,003.030,003.140,0011.956
28/01/20263.335,003.340,003.140,003.185,0014.699
27/01/20263.260,003.345,003.200,003.255,0014.753
26/01/20263.275,003.400,003.230,003.315,0010.022
23/01/20263.145,003.240,003.060,003.210,007.663
22/01/20263.070,003.260,003.000,003.165,0021.639
21/01/20262.950,003.075,002.950,003.065,009.524
20/01/20263.000,003.085,002.950,002.990,0010.129
19/01/20263.000,003.050,002.945,003.010,0014.952
16/01/20262.940,003.130,002.895,002.950,0013.323
15/01/20263.080,003.100,002.850,002.910,0020.189
14/01/20263.120,003.125,002.980,003.025,0011.581

Cotización

Último cierre · ARS
$ 1.980,00
Variación diaria
-60,00 -2,94%
Apertura
2.085,00
Volumen del día
3.167
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.980,00

Mín. 1.980,00Máx. 2.085,00

Rango 52 semanas

Último 1.980,00

Mín. 1.975,00Máx. 4.475,00

Distancia al máximo
-55,75%
Sobre el mínimo
0,25%

Rendimiento

1 semana
-9,38%
1 mes
-16,63%
3 meses
-13,35%
6 meses
-26,12%
En el año
-42,36%
12 meses
-47,83%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.