MOLI
Acción ARS
Último cierre
2735.00
+40.00
+1.48%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2695.00
Mínimo 2600.00
Máximo 2790.00
Volumen 15715
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 3920.00 | 4475.00 | 3920.00 | 4085.00 | 44802 |
| 14/11/2025 | 3695.00 | 3965.00 | 3695.00 | 3910.00 | 33664 |
| 13/11/2025 | 3930.00 | 4125.00 | 3660.00 | 3685.00 | 24639 |
| 12/11/2025 | 3850.00 | 4220.00 | 3850.00 | 3925.00 | 65404 |
| 11/11/2025 | 3600.00 | 4000.00 | 3505.00 | 3865.00 | 48053 |
| 10/11/2025 | 3370.00 | 3720.00 | 3370.00 | 3590.00 | 43552 |
| 07/11/2025 | 3555.00 | 3650.00 | 3380.00 | 3480.00 | 24035 |
| 06/11/2025 | 3830.00 | 3850.00 | 3555.00 | 3590.00 | 12314 |
| 05/11/2025 | 3900.00 | 3995.00 | 3730.00 | 3795.00 | 23986 |
| 04/11/2025 | 3990.00 | 3990.00 | 3705.00 | 3900.00 | 31894 |
| 03/11/2025 | 3860.00 | 4150.00 | 3740.00 | 4025.00 | 55061 |
| 31/10/2025 | 3550.00 | 4000.00 | 3550.00 | 3825.00 | 43758 |
| 30/10/2025 | 3530.00 | 3850.00 | 3210.00 | 3465.00 | 66200 |
| 29/10/2025 | 3150.00 | 3700.00 | 3050.00 | 3505.00 | 70326 |
| 28/10/2025 | 2780.00 | 3150.00 | 2780.00 | 3000.00 | 48099 |
| 27/10/2025 | 2900.00 | 3300.00 | 2715.00 | 2775.00 | 62031 |
| 24/10/2025 | 2650.00 | 2700.00 | 2465.00 | 2530.00 | 31215 |
| 23/10/2025 | 2520.00 | 2690.00 | 2460.00 | 2580.00 | 19655 |
| 22/10/2025 | 2525.00 | 2580.00 | 2445.00 | 2520.00 | 12262 |
| 21/10/2025 | 2460.00 | 2530.00 | 2400.00 | 2510.00 | 24218 |
| 20/10/2025 | 2460.00 | 2460.00 | 2320.00 | 2405.00 | 42754 |
| 17/10/2025 | 2300.00 | 2480.00 | 2210.00 | 2410.00 | 16339 |
| 16/10/2025 | 2300.00 | 2350.00 | 2205.00 | 2270.00 | 9772 |
| 15/10/2025 | 2250.00 | 2380.00 | 2200.00 | 2310.00 | 23432 |
| 14/10/2025 | 2380.00 | 2425.00 | 2230.00 | 2250.00 | 20790 |
| 13/10/2025 | 2450.00 | 2485.00 | 2270.00 | 2325.00 | 17870 |
| 09/10/2025 | 2250.00 | 2450.00 | 2220.00 | 2365.00 | 29952 |
| 08/10/2025 | 2185.00 | 2290.00 | 2170.00 | 2215.00 | 35729 |
| 07/10/2025 | 2200.00 | 2250.00 | 2100.00 | 2180.00 | 50360 |
| 06/10/2025 | 2200.00 | 2290.00 | 2160.00 | 2190.00 | 21207 |
| 03/10/2025 | 2300.00 | 2385.00 | 2185.00 | 2230.00 | 24519 |
| 02/10/2025 | 2240.00 | 2395.00 | 2190.00 | 2270.00 | 15456 |
| 01/10/2025 | 2240.00 | 2350.00 | 2165.00 | 2215.00 | 14293 |
| 30/09/2025 | 2320.00 | 2345.00 | 2160.00 | 2235.00 | 13364 |
| 29/09/2025 | 2330.00 | 2350.00 | 2120.00 | 2275.00 | 14501 |
| 26/09/2025 | 2410.00 | 2460.00 | 2235.00 | 2305.00 | 22318 |
| 25/09/2025 | 2745.00 | 2745.00 | 2380.00 | 2420.00 | 39774 |
| 24/09/2025 | 2650.00 | 2900.00 | 2630.00 | 2700.00 | 33381 |
| 23/09/2025 | 2560.00 | 2800.00 | 2550.00 | 2690.00 | 40481 |
| 22/09/2025 | 2220.00 | 2780.00 | 2220.00 | 2505.00 | 41559 |
| 19/09/2025 | 2335.00 | 2335.00 | 2200.00 | 2300.00 | 18246 |
| 18/09/2025 | 2400.00 | 2520.00 | 2230.00 | 2335.00 | 35670 |
| 17/09/2025 | 2370.00 | 2540.00 | 2290.00 | 2410.00 | 31822 |
| 16/09/2025 | 2255.00 | 2450.00 | 2170.00 | 2295.00 | 23080 |
| 15/09/2025 | 2280.00 | 2345.00 | 2140.00 | 2245.00 | 10255 |
| 12/09/2025 | 2550.00 | 2550.00 | 2220.00 | 2280.00 | 16693 |
| 11/09/2025 | 2310.00 | 2630.00 | 2305.00 | 2445.00 | 40946 |
| 10/09/2025 | 2420.00 | 2900.00 | 2420.00 | 2790.00 | 49295 |
| 09/09/2025 | 2320.00 | 2630.00 | 2275.00 | 2365.00 | 10016 |
| 08/09/2025 | 2400.00 | 2400.00 | 2050.00 | 2300.00 | 15751 |