LaRueda
Acciones

MOLI

$ 1.975,00
-65,00 -3,19%
Venta
1.975,0080
Compra
1.970,0051

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20263.240,003.295,003.055,003.120,0012.322
12/01/20263.220,003.280,003.150,003.230,0013.706
09/01/20263.220,003.300,003.130,003.210,009.552
08/01/20263.330,003.335,003.200,003.220,0011.300
07/01/20263.430,003.465,003.280,003.315,0019.368
06/01/20263.475,003.625,003.390,003.470,0011.061
05/01/20263.560,003.645,003.465,003.520,009.569
02/01/20263.445,003.600,003.390,003.490,0013.420
30/12/20253.505,003.640,003.390,003.435,0011.529
29/12/20253.625,003.725,003.495,003.515,0014.114
26/12/20253.630,003.715,003.550,003.625,009.007
24/12/20253.525,003.650,003.480,003.640,001.965
23/12/20253.660,003.715,003.520,003.655,0011.402
22/12/20253.700,003.720,003.595,003.665,008.249
19/12/20253.710,003.715,003.620,003.680,007.416
18/12/20253.700,003.760,003.570,003.660,0024.866
17/12/20253.590,003.780,003.590,003.640,006.713
16/12/20253.510,003.785,003.475,003.665,0022.027
15/12/20253.720,003.775,003.460,003.530,0013.123
12/12/20253.680,003.740,003.400,003.605,008.516
11/12/20253.835,003.835,003.670,003.675,0011.958
10/12/20253.750,003.825,003.680,003.760,0010.848
09/12/20253.800,003.850,003.635,003.700,0024.667
05/12/20253.850,003.900,003.680,003.715,0013.066
04/12/20253.700,003.900,003.660,003.700,0033.806
03/12/20253.720,003.800,003.575,003.725,0024.951
02/12/20253.705,003.850,003.690,003.765,0017.902
01/12/20253.865,003.880,003.700,003.775,0032.157
28/11/20253.800,003.900,003.710,003.860,0018.238
27/11/20253.770,003.900,003.650,003.780,0030.595
26/11/20253.590,003.990,003.525,003.760,0027.891
25/11/20253.710,003.710,003.500,003.570,0029.754
21/11/20253.720,003.800,003.595,003.660,003.432
20/11/20253.800,004.200,003.610,003.715,0021.776
19/11/20254.000,004.300,003.705,003.815,0031.097
18/11/20253.980,004.165,003.720,004.055,0047.670
17/11/20253.920,004.475,003.920,004.085,0044.802
14/11/20253.695,003.965,003.695,003.910,0033.664
13/11/20253.930,004.125,003.660,003.685,0024.639
12/11/20253.850,004.220,003.850,003.925,0065.404
11/11/20253.600,004.000,003.505,003.865,0048.053
10/11/20253.370,003.720,003.370,003.590,0043.552
07/11/20253.555,003.650,003.380,003.480,0024.035
06/11/20253.830,003.850,003.555,003.590,0012.314
05/11/20253.900,003.995,003.730,003.795,0023.986
04/11/20253.990,003.990,003.705,003.900,0031.894
03/11/20253.860,004.150,003.740,004.025,0055.061
31/10/20253.550,004.000,003.550,003.825,0043.758
30/10/20253.530,003.850,003.210,003.465,0066.200
29/10/20253.150,003.700,003.050,003.505,0070.326

Cotización

Último cierre · ARS
$ 1.975,00
Variación diaria
-65,00 -3,19%
Apertura
2.085,00
Volumen del día
4.590
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.975,00

Mín. 1.970,00Máx. 2.085,00

Rango 52 semanas

Último 1.975,00

Mín. 1.970,00Máx. 4.475,00

Distancia al máximo
-55,87%
Sobre el mínimo
0,25%

Rendimiento

1 semana
-9,61%
1 mes
-16,84%
3 meses
-13,57%
6 meses
-26,31%
En el año
-42,50%
12 meses
-47,96%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.