MOLI
Acción ARS
Último cierre
2735.00
+40.00
+1.48%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2695.00
Mínimo 2600.00
Máximo 2790.00
Volumen 15715
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 2370.00 | 2490.00 | 2360.00 | 2420.00 | 11075 |
| 04/09/2025 | 2305.00 | 2375.00 | 2280.00 | 2365.00 | 16500 |
| 03/09/2025 | 2520.00 | 2595.00 | 2285.00 | 2300.00 | 35318 |
| 02/09/2025 | 2555.00 | 2580.00 | 2380.00 | 2480.00 | 26780 |
| 01/09/2025 | 2665.00 | 2780.00 | 2480.00 | 2535.00 | 24430 |
| 29/08/2025 | 2775.00 | 2780.00 | 2615.00 | 2735.00 | 3653 |
| 28/08/2025 | 2840.00 | 2840.00 | 2710.00 | 2760.00 | 3608 |
| 27/08/2025 | 2890.00 | 2960.00 | 2690.00 | 2730.00 | 7439 |
| 26/08/2025 | 2750.00 | 3050.00 | 2580.00 | 2925.00 | 11634 |
| 25/08/2025 | 2885.00 | 2925.00 | 2700.00 | 2710.00 | 16204 |
| 22/08/2025 | 2960.00 | 2960.00 | 2805.00 | 2880.00 | 6613 |
| 21/08/2025 | 2900.00 | 3000.00 | 2830.00 | 2890.00 | 5392 |
| 20/08/2025 | 2895.00 | 2980.00 | 2835.00 | 2860.00 | 8102 |
| 19/08/2025 | 2900.00 | 3000.00 | 2830.00 | 2835.00 | 8453 |
| 18/08/2025 | 3000.00 | 3080.00 | 2875.00 | 2920.00 | 10305 |
| 14/08/2025 | 3065.00 | 3140.00 | 2875.00 | 2930.00 | 10658 |
| 13/08/2025 | 3130.00 | 3220.00 | 3020.00 | 3070.00 | 6495 |
| 12/08/2025 | 3100.00 | 3180.00 | 3085.00 | 3135.00 | 12529 |
| 11/08/2025 | 3120.00 | 3195.00 | 3010.00 | 3135.00 | 6119 |
| 08/08/2025 | 3240.00 | 3250.00 | 3075.00 | 3105.00 | 9807 |
| 07/08/2025 | 3185.00 | 3265.00 | 3010.00 | 3250.00 | 30898 |
| 06/08/2025 | 3090.00 | 3185.00 | 3090.00 | 3175.00 | 16678 |
| 05/08/2025 | 3015.00 | 3175.00 | 3000.00 | 3075.00 | 15989 |
| 04/08/2025 | 3000.00 | 3175.00 | 3000.00 | 3110.00 | 10016 |
| 01/08/2025 | 3065.00 | 3120.00 | 2960.00 | 3020.00 | 11307 |
| 31/07/2025 | 3135.00 | 3210.00 | 3000.00 | 3075.00 | 18799 |
| 30/07/2025 | 3160.00 | 3210.00 | 3040.00 | 3060.00 | 13819 |
| 29/07/2025 | 3170.00 | 3280.00 | 3000.00 | 3165.00 | 26113 |
| 28/07/2025 | 3080.00 | 3270.00 | 3080.00 | 3155.00 | 27936 |
| 25/07/2025 | 2955.00 | 3050.00 | 2905.00 | 3045.00 | 19794 |
| 24/07/2025 | 2925.00 | 2970.00 | 2825.00 | 2945.00 | 7755 |
| 23/07/2025 | 2845.00 | 3020.00 | 2755.00 | 2925.00 | 13452 |
| 22/07/2025 | 2850.00 | 2890.00 | 2785.00 | 2795.00 | 9158 |
| 21/07/2025 | 3000.00 | 3065.00 | 2840.00 | 2880.00 | 15233 |
| 18/07/2025 | 2905.00 | 3085.00 | 2860.00 | 2975.00 | 13184 |
| 17/07/2025 | 2900.00 | 2900.00 | 2800.00 | 2870.00 | 5661 |
| 16/07/2025 | 2855.00 | 2925.00 | 2800.00 | 2845.00 | 5730 |
| 15/07/2025 | 2875.00 | 2950.00 | 2800.00 | 2870.00 | 11088 |
| 14/07/2025 | 2855.00 | 2900.00 | 2750.00 | 2875.00 | 8439 |
| 11/07/2025 | 2900.00 | 2900.00 | 2800.00 | 2890.00 | 5858 |
| 08/07/2025 | 2900.00 | 2950.00 | 2815.00 | 2950.00 | 14905 |
| 07/07/2025 | 2945.00 | 2975.00 | 2780.00 | 2880.00 | 10441 |
| 04/07/2025 | 2940.00 | 2965.00 | 2905.00 | 2940.00 | 10785 |
| 03/07/2025 | 2960.00 | 2960.00 | 2900.00 | 2935.00 | 15254 |
| 02/07/2025 | 2785.00 | 2915.00 | 2780.00 | 2895.00 | 22954 |
| 01/07/2025 | 2835.00 | 2995.00 | 2760.00 | 2810.00 | 24680 |
| 30/06/2025 | 2985.00 | 2985.00 | 2820.00 | 2905.00 | 15175 |
| 27/06/2025 | 2920.00 | 3055.00 | 2850.00 | 2970.00 | 4871 |
| 26/06/2025 | 2950.00 | 3000.00 | 2800.00 | 2980.00 | 12802 |
| 25/06/2025 | 3100.00 | 3100.00 | 2940.00 | 2985.00 | 9326 |