MP
CEDEAR ARSMP Materials Corp. · MP · NYSE
ISIN: AR0290795639 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
8685.00
-150.00
-1.70%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8800.00
Mínimo 8400.00
Máximo 8985.00
Volumen 56269
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8380.00 | 8565.00 | 8220.00 | 8520.00 | 3798 |
| 26/06/2026 | 8410.00 | 8485.00 | 8225.00 | 8250.00 | 3195 |
| 25/06/2026 | 8785.00 | 8805.00 | 8370.00 | 8595.00 | 47857 |
| 24/06/2026 | 9000.00 | 9000.00 | 8600.00 | 8700.00 | 8623 |
| 23/06/2026 | 8850.00 | 9330.00 | 8760.00 | 9180.00 | 1181 |
| 22/06/2026 | 9325.00 | 9545.00 | 9165.00 | 9235.00 | 7956 |
| 19/06/2026 | 9105.00 | 9310.00 | 9105.00 | 9120.00 | 618 |
| 18/06/2026 | 9240.00 | 9240.00 | 8945.00 | 9125.00 | 8720 |
| 17/06/2026 | 8750.00 | 9350.00 | 8750.00 | 9185.00 | 12785 |
| 16/06/2026 | 8675.00 | 8735.00 | 8460.00 | 8560.00 | 10662 |
| 12/06/2026 | 8650.00 | 8720.00 | 8410.00 | 8640.00 | 10669 |
| 11/06/2026 | 8130.00 | 8570.00 | 7985.00 | 8570.00 | 13294 |
| 10/06/2026 | 8275.00 | 8505.00 | 8050.00 | 8080.00 | 14853 |
| 09/06/2026 | 8850.00 | 8890.00 | 7995.00 | 8180.00 | 26905 |
| 08/06/2026 | 8955.00 | 8955.00 | 8740.00 | 8755.00 | 25177 |
| 05/06/2026 | 9730.00 | 9800.00 | 8875.00 | 8960.00 | 25988 |
| 04/06/2026 | 10050.00 | 10230.00 | 9805.00 | 9900.00 | 24195 |
| 03/06/2026 | 10660.00 | 10790.00 | 10170.00 | 10410.00 | 28127 |
| 02/06/2026 | 10590.00 | 11030.00 | 10530.00 | 10860.00 | 37067 |
| 01/06/2026 | 9570.00 | 10620.00 | 9480.00 | 10440.00 | 41375 |