MPC
CEDEAR EXTMP Materials Corp. · MP · NYSE
ISIN: AR0290795639 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
5.78
-0.02
-0.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.78
Mínimo 5.78
Máximo 5.78
Volumen 16
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 25 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 16 |
| 08/09/2026 | 5.65 | 5.80 | 5.65 | 5.80 | 103 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 04/09/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2 |
| 03/09/2026 | 5.42 | 5.46 | 5.42 | 5.46 | 209 |
| 02/09/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 6 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 28/08/2026 | 5.96 | 5.96 | 5.85 | 5.85 | 3 |
| 27/08/2026 | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 26/08/2026 | 5.92 | 5.92 | 5.91 | 5.91 | 15 |
| 25/08/2026 | 6.01 | 6.06 | 6.01 | 6.06 | 52 |
| 24/08/2026 | 5.79 | 5.87 | 5.79 | 5.84 | 45 |
| 21/08/2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1 |
| 20/08/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 3 |
| 19/08/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 250 |
| 18/08/2026 | 5.75 | 5.81 | 5.75 | 5.78 | 93 |
| 14/08/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 48 |
| 13/08/2026 | 5.58 | 5.58 | 5.58 | 5.58 | 20 |
| 12/08/2026 | 5.49 | 5.66 | 5.36 | 5.46 | 292 |
| 11/08/2026 | 5.39 | 5.57 | 5.39 | 5.56 | 22469 |
| 10/08/2026 | 5.51 | 5.56 | 5.51 | 5.51 | 79 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 05/08/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |