LaRueda
CEDEARs

MP

$ 5.570,00
-430,00 -7,17%
Venta
5.625,0025
Compra
5.570,003.500

MP Materials Corp. · MP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.335,006.490,005.975,006.000,0018.331
03/11/20266.335,006.505,006.220,006.295,0022.530
02/11/20266.585,006.765,006.335,006.345,0011.296
30/10/20266.625,006.680,006.385,006.530,0026.524
29/10/20266.680,007.050,006.680,006.875,0032.182
28/10/20266.810,006.835,006.570,006.795,0012.271
27/10/20266.340,006.810,006.340,006.765,0018.088
26/10/20266.390,006.440,006.215,006.270,0022.462
23/10/20266.275,006.420,006.105,006.355,0013.388
22/10/20266.290,006.400,006.200,006.325,0022.384
21/10/20266.440,006.510,006.415,006.485,0021.604
20/10/20266.255,006.545,006.145,006.380,0023.254
19/10/20266.530,006.555,006.345,006.355,0019.128
16/10/20266.725,006.895,006.470,006.535,0071.789
15/10/20266.280,006.765,006.265,006.735,0040.200
14/10/20266.800,006.800,006.320,006.415,0049.896
13/10/20266.975,006.990,006.765,006.845,0094.640
09/10/20267.465,007.510,007.300,007.465,0018.271
08/10/20267.345,007.525,007.325,007.475,0026.492
07/10/20267.585,007.585,007.360,007.435,0048.267
06/10/20267.675,007.835,007.615,007.835,00111.970
05/10/20267.650,007.720,007.490,007.555,0044.982
02/10/20267.575,007.700,007.515,007.610,0036.352
30/09/20267.485,007.850,007.445,007.665,0046.076
29/09/20267.600,007.600,007.250,007.360,0028.749
28/09/20267.755,007.785,007.520,007.540,0034.094
25/09/20267.950,008.065,007.790,007.880,0017.428
24/09/20267.860,008.030,007.635,007.955,0016.768
23/09/20268.120,008.120,007.800,007.890,0040.893
22/09/20268.100,008.225,007.790,008.220,0052.424
21/09/20267.780,008.110,007.780,008.010,0057.089
18/09/20267.925,007.950,007.570,007.590,00107.740
17/09/20267.945,008.045,007.840,007.895,0025.647
16/09/20267.850,007.915,007.665,007.815,0023.924
15/09/20268.105,008.165,007.810,007.870,0042.072
14/09/20268.025,008.280,007.915,008.115,0028.768
11/09/20268.170,008.280,008.060,008.100,0018.757
10/09/20268.545,008.550,008.170,008.220,0059.013
09/09/20268.800,008.985,008.400,008.685,0056.269
08/09/20268.860,009.115,008.690,008.835,0053.984
07/09/20268.625,009.200,008.530,008.990,0014.478
04/09/20268.915,009.295,008.615,008.665,0042.197
03/09/20268.820,008.860,008.470,008.550,0029.205
02/09/20268.560,008.810,008.530,008.735,0020.308
01/09/20268.655,008.720,008.390,008.555,0040.103
31/08/20269.055,009.055,008.675,008.780,0030.689
28/08/20269.435,009.580,008.930,009.040,0028.417
27/08/20269.540,009.540,009.195,009.490,0025.416
26/08/20269.675,0010.000,009.370,009.530,0056.364
25/08/20269.100,009.675,008.890,009.600,0050.216

Cotización

Último cierre · ARS
$ 5.570,00
Variación diaria
-430,00 -7,17%
Apertura
6.005,00
Volumen del día
29.131
Vol. promedio 30 días
30.650
Vol. promedio 3 meses
42.989

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.570,00

Mín. 5.335,00Máx. 6.195,00

Rango 52 semanas

Último 5.570,00

Mín. 5.335,00Máx. 11.030,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-49,50%
Sobre el mínimo
4,40%

Rendimiento

1 semana
-18,98%
1 mes
-28,91%
3 meses
-25,78%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MP Materials Corp. MP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0290795639
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.