MRVL
CEDEAR ARSMARVELL TECHNOLOGY INC. · MRVL · NASDAQ
ISIN: AR0557997514 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
26700.00
+1140.00
+4.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25900.00
Mínimo 25900.00
Máximo 27440.00
Volumen 74134
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25900.00 | 27440.00 | 25900.00 | 26700.00 | 74134 |
| 08/09/2026 | 25600.00 | 26300.00 | 25240.00 | 25560.00 | 37795 |
| 07/09/2026 | 25400.00 | 25860.00 | 25100.00 | 25320.00 | 3684 |
| 04/09/2026 | 24050.00 | 25380.00 | 24050.00 | 25240.00 | 68263 |
| 03/09/2026 | 23460.00 | 24160.00 | 22950.00 | 23550.00 | 98538 |
| 02/09/2026 | 23460.00 | 23720.00 | 23180.00 | 23520.00 | 24238 |
| 01/09/2026 | 23670.00 | 23970.00 | 22940.00 | 23910.00 | 36603 |
| 31/08/2026 | 24850.00 | 25000.00 | 23960.00 | 24190.00 | 55117 |
| 28/08/2026 | 26260.00 | 26300.00 | 24660.00 | 25000.00 | 147335 |
| 27/08/2026 | 29100.00 | 29200.00 | 27540.00 | 27660.00 | 111984 |
| 26/08/2026 | 27520.00 | 28160.00 | 27260.00 | 28080.00 | 32310 |
| 25/08/2026 | 27040.00 | 28200.00 | 27040.00 | 27480.00 | 23128 |
| 24/08/2026 | 26120.00 | 26500.00 | 25200.00 | 26280.00 | 16065 |
| 21/08/2026 | 28440.00 | 28640.00 | 26420.00 | 26960.00 | 42452 |
| 20/08/2026 | 27000.00 | 28500.00 | 26500.00 | 28360.00 | 48357 |
| 19/08/2026 | 26500.00 | 27740.00 | 25800.00 | 26680.00 | 61808 |
| 18/08/2026 | 25220.00 | 25220.00 | 23830.00 | 24230.00 | 28368 |
| 14/08/2026 | 25200.00 | 25300.00 | 24560.00 | 24920.00 | 31202 |
| 13/08/2026 | 24820.00 | 26200.00 | 24820.00 | 25060.00 | 42681 |
| 12/08/2026 | 25140.00 | 25560.00 | 24620.00 | 24760.00 | 41007 |
| 11/08/2026 | 23970.00 | 24060.00 | 23370.00 | 23990.00 | 16121 |
| 10/08/2026 | 25600.00 | 26000.00 | 23650.00 | 23750.00 | 18922 |
| 07/08/2026 | 24490.00 | 25020.00 | 23230.00 | 24650.00 | 28643 |
| 06/08/2026 | 23220.00 | 24730.00 | 22700.00 | 23870.00 | 34126 |
| 05/08/2026 | 24490.00 | 25020.00 | 23850.00 | 23960.00 | 20400 |
| 04/08/2026 | 23000.00 | 25140.00 | 23000.00 | 24710.00 | 172369 |
| 03/08/2026 | 20680.00 | 21920.00 | 19990.00 | 21800.00 | 22992 |
| 31/07/2026 | 21510.00 | 22590.00 | 21100.00 | 21290.00 | 35477 |
| 30/07/2026 | 18960.00 | 20780.00 | 18960.00 | 20460.00 | 20013 |
| 29/07/2026 | 19940.00 | 20160.00 | 18450.00 | 18690.00 | 32435 |
| 28/07/2026 | 20700.00 | 20700.00 | 19160.00 | 19960.00 | 55987 |
| 27/07/2026 | 22560.00 | 22750.00 | 20780.00 | 21640.00 | 27128 |
| 24/07/2026 | 22910.00 | 23330.00 | 21860.00 | 22060.00 | 25860 |
| 23/07/2026 | 23870.00 | 24210.00 | 23160.00 | 23440.00 | 13015 |
| 22/07/2026 | 22990.00 | 24150.00 | 22990.00 | 23670.00 | 29889 |
| 21/07/2026 | 22950.00 | 23600.00 | 22830.00 | 23350.00 | 24237 |
| 20/07/2026 | 21910.00 | 22800.00 | 21640.00 | 21870.00 | 26332 |
| 17/07/2026 | 20700.00 | 21860.00 | 19920.00 | 21350.00 | 26330 |
| 16/07/2026 | 22400.00 | 22400.00 | 20820.00 | 21010.00 | 27059 |
| 15/07/2026 | 24320.00 | 24320.00 | 22490.00 | 23090.00 | 25270 |
| 14/07/2026 | 25100.00 | 25980.00 | 24380.00 | 24830.00 | 22355 |
| 13/07/2026 | 25780.00 | 25780.00 | 24160.00 | 24550.00 | 44233 |
| 10/07/2026 | 26980.00 | 26980.00 | 26120.00 | 26420.00 | 9028 |
| 08/07/2026 | 25680.00 | 26720.00 | 25420.00 | 26080.00 | 18505 |
| 07/07/2026 | 27391.78 | 27391.78 | 25072.48 | 25832.25 | 76142 |
| 06/07/2026 | 28291.51 | 29091.27 | 27951.62 | 28231.53 | 10263 |
| 03/07/2026 | 27691.69 | 28591.42 | 27191.84 | 28311.51 | 3778 |
| 02/07/2026 | 31490.55 | 31490.55 | 26791.96 | 27291.81 | 42405 |
| 01/07/2026 | 33190.04 | 33190.04 | 30590.82 | 30710.79 | 23903 |
| 30/06/2026 | 31210.64 | 33629.91 | 31210.64 | 33369.99 | 36872 |