LaRueda

MRVLD

CEDEAR USD

BANCO COMAFI S.A.

MARVELL TECHNOLOGY INC. · MRVL · NASDAQ

ISIN: AR0557997514 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
17.47
+0.68 +4.05%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.38 Mínimo 17.38 Máximo 17.90 Volumen 6078

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 17.38 17.90 17.38 17.47 6078
08/09/2026 16.96 17.23 16.55 16.79 2965
07/09/2026 16.60 16.99 16.49 16.73 733
04/09/2026 15.50 16.65 15.50 16.59 3192
03/09/2026 15.21 15.74 15.16 15.50 2480
02/09/2026 15.53 15.53 15.10 15.40 1048
01/09/2026 15.55 15.67 15.00 15.65 1625
31/08/2026 16.20 16.20 15.50 15.76 4442
28/08/2026 16.99 17.30 16.12 16.36 10851
27/08/2026 18.57 18.95 17.93 18.12 10326
26/08/2026 17.78 18.46 17.66 18.21 1207
25/08/2026 17.86 18.29 17.49 17.72 1267
24/08/2026 16.90 17.26 16.38 17.21 1870
21/08/2026 18.89 18.89 17.35 17.59 1566
20/08/2026 17.69 18.62 17.36 18.51 2933
19/08/2026 17.40 18.20 16.69 17.59 5437
18/08/2026 16.78 16.78 15.00 16.08 3406
14/08/2026 16.50 16.58 16.18 16.33 4466
13/08/2026 16.61 17.20 16.50 16.51 1549
12/08/2026 16.59 16.67 16.10 16.25 4996
11/08/2026 15.40 15.86 15.16 15.86 2960
10/08/2026 16.50 17.00 15.65 15.89 1710
07/08/2026 15.57 16.34 15.37 16.15 2150
06/08/2026 15.10 16.23 14.83 15.82 2211
05/08/2026 16.56 16.56 15.40 15.67 1172
04/08/2026 15.07 16.66 15.07 16.36 4051
03/08/2026 13.79 14.45 13.59 14.33 727
31/07/2026 13.82 14.55 13.82 14.02 2083
30/07/2026 12.24 13.79 12.24 13.65 651
29/07/2026 14.00 14.00 12.20 12.29 1431
28/07/2026 13.65 13.65 12.51 12.95 2645
27/07/2026 14.65 15.10 13.51 14.18 662
24/07/2026 15.45 15.45 14.40 14.56 762
23/07/2026 16.34 16.34 15.44 15.53 398
22/07/2026 15.70 16.16 15.53 15.80 1033
21/07/2026 15.71 15.74 15.26 15.60 1779
20/07/2026 14.52 14.97 14.40 14.56 586
17/07/2026 13.81 14.55 13.18 14.10 960
16/07/2026 14.75 14.75 13.64 13.82 2143
15/07/2026 15.91 15.93 14.80 15.67 3087
14/07/2026 15.94 17.02 15.91 16.47 2145
13/07/2026 17.43 17.43 15.93 16.18 4691
10/07/2026 17.25 17.59 17.19 17.43 1224
08/07/2026 16.85 17.68 16.53 16.92 411
07/07/2026 18.10 18.10 16.40 16.80 2083
06/07/2026 19.20 19.20 18.47 18.90 828
03/07/2026 18.49 19.29 17.99 18.92 759
02/07/2026 19.99 20.28 17.68 17.92 5762
01/07/2026 20.99 21.42 20.14 20.23 1425
30/06/2026 21.11 21.99 20.99 21.98 1322