LaRueda
CEDEARs

MRVL

$ 15.500,00
-3.600,00 -18,85%
Venta
16.000,0030
Compra
7.800,0010

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.120,0026.500,0025.200,0026.280,0016.065
21/08/202628.440,0028.640,0026.420,0026.960,0042.452
20/08/202627.000,0028.500,0026.500,0028.360,0048.357
19/08/202626.500,0027.740,0025.800,0026.680,0061.808
18/08/202625.220,0025.220,0023.830,0024.230,0028.368
14/08/202625.200,0025.300,0024.560,0024.920,0031.202
13/08/202624.820,0026.200,0024.820,0025.060,0042.681
12/08/202625.140,0025.560,0024.620,0024.760,0041.007
11/08/202623.970,0024.060,0023.370,0023.990,0016.121
10/08/202625.600,0026.000,0023.650,0023.750,0018.922
07/08/202624.490,0025.020,0023.230,0024.650,0028.643
06/08/202623.220,0024.730,0022.700,0023.870,0034.126
05/08/202624.490,0025.020,0023.850,0023.960,0020.400
04/08/202623.000,0025.140,0023.000,0024.710,00172.369
03/08/202620.680,0021.920,0019.990,0021.800,0022.992
31/07/202621.510,0022.590,0021.100,0021.290,0035.477
30/07/202618.960,0020.780,0018.960,0020.460,0020.013
29/07/202619.940,0020.160,0018.450,0018.690,0032.435
28/07/202620.700,0020.700,0019.160,0019.960,0055.987
27/07/202622.560,0022.750,0020.780,0021.640,0027.128
24/07/202622.910,0023.330,0021.860,0022.060,0025.860
23/07/202623.870,0024.210,0023.160,0023.440,0013.015
22/07/202622.990,0024.150,0022.990,0023.670,0029.889
21/07/202622.950,0023.600,0022.830,0023.350,0024.237
20/07/202621.910,0022.800,0021.640,0021.870,0026.332
17/07/202620.700,0021.860,0019.920,0021.350,0026.330
16/07/202622.400,0022.400,0020.820,0021.010,0027.059
15/07/202624.320,0024.320,0022.490,0023.090,0025.270
14/07/202625.100,0025.980,0024.380,0024.830,0022.355
13/07/202625.780,0025.780,0024.160,0024.550,0044.233
10/07/202626.980,0026.980,0026.120,0026.420,009.028
08/07/202625.680,0026.720,0025.420,0026.080,0018.505
07/07/202627.391,7827.391,7825.072,4825.832,2576.142
06/07/202628.291,5129.091,2727.951,6228.231,5310.263
03/07/202627.691,6928.591,4227.191,8428.311,513.778
02/07/202631.490,5531.490,5526.791,9627.291,8142.405
01/07/202633.190,0433.190,0430.590,8230.710,7923.903
30/06/202631.210,6433.629,9131.210,6433.369,9936.872
29/06/202629.551,1430.770,7727.891,6330.550,8428.631
26/06/202629.831,0530.370,8928.911,3329.331,2030.726
25/06/202631.990,4031.990,4029.111,2730.830,7538.945
24/06/202631.090,6731.090,6729.231,2330.390,8832.949
23/06/202631.810,4631.950,4230.490,8530.890,7338.599
22/06/202634.409,6834.489,6532.390,2833.469,9655.669
19/06/202634.989,5035.769,2733.469,9635.509,355.649
18/06/202631.590,5235.649,3031.590,5234.429,6764.151
17/06/202631.050,6832.950,1230.310,9131.390,5839.285
16/06/202632.250,3233.709,8929.791,0630.230,9365.186
12/06/202628.951,3230.810,7628.571,4330.170,9526.500
11/06/202628.091,5730.170,9527.571,7329.951,0226.473

Cotización

Último cierre · ARS
$ 15.500,00
Variación diaria
-3.600,00 -18,85%
Apertura
18.600,00
Volumen del día
41.185
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.500,00

Mín. 15.500,00Máx. 18.600,00

Rango 52 semanas

Último 15.500,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-56,67%
Sobre el mínimo
105,73%

Rendimiento

1 semana
-39,74%
1 mes
-53,00%
3 meses
-35,06%
6 meses
-8,69%
En el año
+64,53%
12 meses
+53,39%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.