MRVL
CEDEAR ARSMARVELL TECHNOLOGY INC. · MRVL · NASDAQ
ISIN: AR0557997514 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
26700.00
+1140.00
+4.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25900.00
Mínimo 25900.00
Máximo 27440.00
Volumen 74134
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 29551.14 | 30770.77 | 27891.63 | 30550.84 | 28631 |
| 26/06/2026 | 29831.05 | 30370.89 | 28911.33 | 29331.20 | 30726 |
| 25/06/2026 | 31990.40 | 31990.40 | 29111.27 | 30830.75 | 38945 |
| 24/06/2026 | 31090.67 | 31090.67 | 29231.23 | 30390.88 | 32949 |
| 23/06/2026 | 31810.46 | 31950.42 | 30490.85 | 30890.73 | 38599 |
| 22/06/2026 | 34409.68 | 34489.65 | 32390.28 | 33469.96 | 55669 |
| 19/06/2026 | 34989.50 | 35769.27 | 33469.96 | 35509.35 | 5649 |
| 18/06/2026 | 31590.52 | 35649.31 | 31590.52 | 34429.67 | 64151 |
| 17/06/2026 | 31050.69 | 32950.12 | 30310.91 | 31390.58 | 39285 |
| 16/06/2026 | 32250.33 | 33709.89 | 29791.06 | 30230.93 | 65186 |
| 12/06/2026 | 28951.32 | 30810.76 | 28571.43 | 30170.95 | 26500 |
| 11/06/2026 | 28091.57 | 30170.95 | 27571.73 | 29951.02 | 26473 |
| 10/06/2026 | 28691.39 | 29411.18 | 27191.84 | 27471.76 | 29442 |
| 09/06/2026 | 32850.15 | 32850.15 | 26572.03 | 28571.43 | 81503 |
| 08/06/2026 | 31030.69 | 33070.08 | 30490.85 | 31590.52 | 77698 |
| 05/06/2026 | 34189.74 | 34189.74 | 28991.30 | 29571.13 | 68206 |
| 04/06/2026 | 31190.64 | 34989.50 | 29971.01 | 34189.74 | 100500 |
| 03/06/2026 | 32790.16 | 34489.65 | 31650.51 | 32810.16 | 104070 |
| 02/06/2026 | 24542.64 | 31610.52 | 24542.64 | 30850.75 | 78413 |
| 01/06/2026 | 21693.49 | 23922.82 | 21303.61 | 23392.98 | 36855 |