MRVLD

CEDEAR USD

BANCO COMAFI S.A.

MARVELL TECHNOLOGY INC. · MRVL · NASDAQ

ISIN: AR0557997514 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre

17.47

+0.68 +4.05%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.38 Mínimo 17.38 Máximo 17.90 Volumen 6078

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	17.38	17.90	17.38	17.47	6078
08/09/2026	16.96	17.23	16.55	16.79	2965
07/09/2026	16.60	16.99	16.49	16.73	733
04/09/2026	15.50	16.65	15.50	16.59	3192
03/09/2026	15.21	15.74	15.16	15.50	2480
02/09/2026	15.53	15.53	15.10	15.40	1048
01/09/2026	15.55	15.67	15.00	15.65	1625
31/08/2026	16.20	16.20	15.50	15.76	4442
28/08/2026	16.99	17.30	16.12	16.36	10851
27/08/2026	18.57	18.95	17.93	18.12	10326
26/08/2026	17.78	18.46	17.66	18.21	1207
25/08/2026	17.86	18.29	17.49	17.72	1267
24/08/2026	16.90	17.26	16.38	17.21	1870
21/08/2026	18.89	18.89	17.35	17.59	1566
20/08/2026	17.69	18.62	17.36	18.51	2933
19/08/2026	17.40	18.20	16.69	17.59	5437
18/08/2026	16.78	16.78	15.00	16.08	3406
14/08/2026	16.50	16.58	16.18	16.33	4466
13/08/2026	16.61	17.20	16.50	16.51	1549
12/08/2026	16.59	16.67	16.10	16.25	4996
11/08/2026	15.40	15.86	15.16	15.86	2960
10/08/2026	16.50	17.00	15.65	15.89	1710
07/08/2026	15.57	16.34	15.37	16.15	2150
06/08/2026	15.10	16.23	14.83	15.82	2211
05/08/2026	16.56	16.56	15.40	15.67	1172
04/08/2026	15.07	16.66	15.07	16.36	4051
03/08/2026	13.79	14.45	13.59	14.33	727
31/07/2026	13.82	14.55	13.82	14.02	2083
30/07/2026	12.24	13.79	12.24	13.65	651
29/07/2026	14.00	14.00	12.20	12.29	1431
28/07/2026	13.65	13.65	12.51	12.95	2645
27/07/2026	14.65	15.10	13.51	14.18	662
24/07/2026	15.45	15.45	14.40	14.56	762
23/07/2026	16.34	16.34	15.44	15.53	398
22/07/2026	15.70	16.16	15.53	15.80	1033
21/07/2026	15.71	15.74	15.26	15.60	1779
20/07/2026	14.52	14.97	14.40	14.56	586
17/07/2026	13.81	14.55	13.18	14.10	960
16/07/2026	14.75	14.75	13.64	13.82	2143
15/07/2026	15.91	15.93	14.80	15.67	3087
14/07/2026	15.94	17.02	15.91	16.47	2145
13/07/2026	17.43	17.43	15.93	16.18	4691
10/07/2026	17.25	17.59	17.19	17.43	1224
08/07/2026	16.85	17.68	16.53	16.92	411
07/07/2026	18.10	18.10	16.40	16.80	2083
06/07/2026	19.20	19.20	18.47	18.90	828
03/07/2026	18.49	19.29	17.99	18.92	759
02/07/2026	19.99	20.28	17.68	17.92	5762
01/07/2026	20.99	21.42	20.14	20.23	1425
30/06/2026	21.11	21.99	20.99	21.98	1322