LaRueda
CEDEARs

MSFT

$ 29.960,00
-1.080,00 -3,48%
Venta
30.000,0016
Compra
29.960,002.947

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202629.480,0031.320,0029.440,0031.040,00324.546
03/11/202627.820,0029.100,0027.820,0029.020,00108.622
02/11/202628.900,0029.300,0026.700,0027.740,00160.195
30/10/202629.020,0029.040,0028.340,0028.920,00259.447
29/10/202629.840,0029.860,0028.700,0029.100,00412.141
28/10/202629.200,0029.460,0029.040,0029.280,00281.570
27/10/202629.780,0029.860,0029.140,0029.260,00216.869
26/10/202629.060,0029.840,0028.980,0029.800,00221.337
23/10/202628.420,0028.900,0028.240,0028.820,0072.130
22/10/202629.000,0029.100,0028.180,0028.400,00123.055
21/10/202628.840,0029.060,0028.520,0029.000,00194.732
20/10/202628.860,0028.980,0028.480,0028.840,00192.704
19/10/202628.500,0028.980,0028.500,0028.860,00212.600
16/10/202629.360,0029.360,0028.300,0028.520,00164.280
15/10/202628.600,0029.180,0028.480,0029.060,00251.384
14/10/202629.300,0029.400,0028.660,0028.700,00193.467
13/10/202629.180,0029.620,0029.040,0029.200,00219.702
09/10/202628.260,0028.840,0028.260,0028.780,00128.288
08/10/202628.320,0028.660,0027.820,0028.100,00182.817
07/10/202628.460,0028.540,0028.140,0028.440,00158.106
06/10/202628.260,0028.700,0028.240,0028.460,00133.428
05/10/202628.000,0028.560,0028.000,0028.120,00156.272
02/10/202628.020,0028.280,0027.800,0027.960,00103.256
30/09/202627.400,0027.920,0027.400,0027.680,00102.752
29/09/202627.500,0027.620,0027.080,0027.420,00160.706
28/09/202627.340,0027.700,0027.200,0027.500,00139.689
25/09/202626.900,0028.060,0026.820,0027.840,00273.375
24/09/202626.560,0026.860,0026.260,0026.800,0062.314
23/09/202626.580,0027.120,0026.420,0026.760,00221.273
22/09/202626.860,0027.000,0026.280,0026.560,00122.175
21/09/202626.320,0026.700,0026.120,0026.640,00184.465
18/09/202626.420,0026.480,0026.120,0026.320,00187.435
17/09/202626.460,0026.600,0026.200,0026.420,00163.414
16/09/202626.280,0026.400,0025.940,0026.080,00117.257
15/09/202626.820,0026.900,0026.300,0026.400,00125.052
14/09/202626.420,0027.100,0026.380,0026.940,00198.545
11/09/202626.480,0026.580,0026.200,0026.440,00144.143
10/09/202626.100,0026.280,0025.840,0026.200,00145.778
09/09/202626.200,0026.280,0025.980,0026.080,00143.799
08/09/202626.280,0026.280,0025.920,0026.160,00204.551
07/09/202626.460,0026.700,0025.620,0026.220,0042.464
04/09/202626.900,0027.020,0026.320,0026.400,00143.842
03/09/202626.560,0027.280,0026.560,0026.980,00273.687
02/09/202626.500,0026.520,0026.240,0026.360,00182.694
01/09/202626.700,0026.980,0026.500,0026.540,00198.425
31/08/202627.380,0027.380,0026.880,0027.080,00219.177
28/08/202627.240,0027.720,0026.960,0027.500,00201.998
27/08/202626.600,0027.040,0026.140,0026.940,00209.782
26/08/202626.200,0026.620,0026.160,0026.580,00207.603
25/08/202626.000,0026.280,0025.780,0026.180,00108.366

Cotización

Último cierre · ARS
$ 29.960,00
Variación diaria
-1.080,00 -3,48%
Apertura
31.080,00
Volumen del día
208.302
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.960,00

Mín. 29.720,00Máx. 31.420,00

Rango 52 semanas

Último 29.960,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-4,65%
Sobre el mínimo
74,19%

Rendimiento

1 semana
+2,96%
1 mes
+5,27%
3 meses
+14,39%
6 meses
+44,42%
En el año
+22,21%
12 meses
+19,11%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad