MSFT
CEDEAR ARSMICROSOFT CORP. · MSFT · NASDAQ
ISIN: ARDEUT110285 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26080.00
-80.00
-0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 26200.00
Mínimo 25980.00
Máximo 26280.00
Volumen 143799
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19463.02 | 19612.74 | 18953.99 | 19033.84 | 613016 |
| 26/06/2026 | 18245.33 | 19463.02 | 18245.33 | 19283.36 | 875430 |
| 25/06/2026 | 18844.20 | 18844.20 | 18025.75 | 18165.49 | 2829905 |
| 24/06/2026 | 19333.27 | 19662.64 | 18834.22 | 18944.01 | 311865 |
| 23/06/2026 | 18754.37 | 19453.04 | 18754.37 | 19383.17 | 376453 |
| 22/06/2026 | 19293.34 | 19293.34 | 18664.54 | 18714.44 | 408250 |
| 19/06/2026 | 19363.21 | 19492.96 | 19163.59 | 19383.17 | 53532 |
| 18/06/2026 | 19013.87 | 19193.53 | 18754.37 | 19083.74 | 315248 |
| 17/06/2026 | 19463.02 | 19492.96 | 18884.12 | 18953.99 | 563793 |
| 16/06/2026 | 19652.66 | 19762.45 | 19453.04 | 19652.66 | 284932 |
| 12/06/2026 | 19353.23 | 19492.96 | 19073.76 | 19453.04 | 350376 |
| 11/06/2026 | 19932.13 | 19942.11 | 19133.65 | 19423.10 | 765824 |
| 10/06/2026 | 20251.52 | 20411.22 | 19952.09 | 20021.96 | 158821 |
| 09/06/2026 | 20780.52 | 20810.46 | 20141.73 | 20321.39 | 223989 |
| 08/06/2026 | 20960.18 | 21059.99 | 20610.84 | 20850.38 | 196033 |
| 05/06/2026 | 21688.79 | 22457.33 | 20850.38 | 20920.25 | 468238 |
| 04/06/2026 | 21828.53 | 21908.37 | 21469.21 | 21549.06 | 303792 |
| 03/06/2026 | 21958.28 | 22058.09 | 21299.53 | 21598.96 | 424887 |
| 02/06/2026 | 22696.88 | 22696.88 | 22018.17 | 22088.03 | 469772 |
| 01/06/2026 | 22856.57 | 23056.19 | 22646.97 | 22886.52 | 599658 |