LaRueda

MSFTD

CEDEAR USD

BANCO COMAFI S.A.

MICROSOFT CORP. · MSFT · NASDAQ

ISIN: ARDEUT110285 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.03
-0.09 -0.53%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.19 Mínimo 16.98 Máximo 17.20 Volumen 25178

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 17.19 17.20 16.98 17.03 25178
08/09/2026 17.14 17.26 17.00 17.12 34280
07/09/2026 17.40 17.60 17.00 17.28 12972
04/09/2026 17.70 17.70 17.28 17.35 21635
03/09/2026 17.30 17.82 17.00 17.62 40093
02/09/2026 17.20 17.31 17.06 17.24 27528
01/09/2026 17.50 17.60 17.22 17.29 35443
31/08/2026 17.88 17.88 17.57 17.64 24389
28/08/2026 17.59 17.97 17.44 17.85 40760
27/08/2026 17.25 17.57 16.98 17.50 47373
26/08/2026 16.94 17.22 16.94 17.22 23986
25/08/2026 16.82 17.00 16.72 17.00 17058
24/08/2026 16.75 16.97 16.64 16.93 25299
21/08/2026 16.60 16.82 16.56 16.70 34704
20/08/2026 16.75 16.75 16.56 16.63 30797
19/08/2026 16.64 16.90 16.56 16.65 23836
18/08/2026 16.87 16.87 16.44 16.67 47539
14/08/2026 16.82 17.26 16.77 17.05 35362
13/08/2026 16.97 17.30 16.97 17.09 56362
12/08/2026 17.37 17.37 16.93 17.03 93765
11/08/2026 17.34 17.42 17.12 17.32 112120
10/08/2026 17.22 17.71 17.22 17.43 108357
07/08/2026 17.17 17.42 17.15 17.22 121270
06/08/2026 16.47 17.25 16.47 17.11 124228
05/08/2026 16.58 17.08 15.87 16.69 159540
04/08/2026 16.57 17.20 16.48 16.99 288958
03/08/2026 16.23 16.92 16.23 16.76 369142
31/07/2026 15.27 16.07 15.27 15.96 222408
30/07/2026 14.25 15.80 14.25 15.60 802909
29/07/2026 13.67 13.87 13.48 13.52 58482
28/07/2026 13.66 13.87 13.57 13.62 73188
27/07/2026 13.57 13.67 13.45 13.54 45476
24/07/2026 13.46 13.46 13.19 13.32 30023
23/07/2026 13.49 13.60 13.06 13.23 51481
22/07/2026 13.92 13.92 13.42 13.47 54800
21/07/2026 13.79 13.91 13.72 13.79 37679
20/07/2026 13.59 13.93 13.44 13.91 29485
17/07/2026 13.67 13.71 13.44 13.64 45703
16/07/2026 13.61 13.97 13.52 13.77 43400
15/07/2026 13.26 13.70 13.26 13.59 33200
14/07/2026 13.27 13.38 13.03 13.29 74373
13/07/2026 13.45 13.55 13.19 13.46 82431
10/07/2026 13.45 13.50 13.08 13.24 33162
08/07/2026 13.42 13.42 12.99 13.22 35494
07/07/2026 13.33 13.58 13.32 13.38 37598
06/07/2026 13.43 13.43 13.12 13.31 73779
03/07/2026 13.49 13.67 13.45 13.63 21723
02/07/2026 13.29 13.51 13.26 13.46 61494
01/07/2026 13.03 13.39 12.90 13.24 78665
30/06/2026 12.92 12.98 12.58 12.79 51916