MSI
CEDEAR ARSMOTOROLA SOLUTIONS, INC. · MSI · NYSE
ISIN: ARDEUT110301 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
36660.00
-180.00
-0.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37080.00
Mínimo 36660.00
Máximo 37080.00
Volumen 236
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 37080.00 | 37080.00 | 36660.00 | 36660.00 | 236 |
| 08/09/2026 | 36660.00 | 36860.00 | 36400.00 | 36840.00 | 194 |
| 07/09/2026 | 37060.00 | 37060.00 | 35940.00 | 36180.00 | 10 |
| 04/09/2026 | 36900.00 | 37300.00 | 36900.00 | 37060.00 | 172 |
| 03/09/2026 | 38140.00 | 38160.00 | 37320.00 | 37480.00 | 387 |
| 02/09/2026 | 38800.00 | 38820.00 | 38120.00 | 38140.00 | 537 |
| 01/09/2026 | 39000.00 | 39460.00 | 38900.00 | 39080.00 | 454 |
| 31/08/2026 | 38740.00 | 39020.00 | 38660.00 | 38740.00 | 115 |
| 28/08/2026 | 38800.00 | 39000.00 | 38800.00 | 38940.00 | 736 |
| 27/08/2026 | 38980.00 | 39220.00 | 38840.00 | 38860.00 | 129 |
| 26/08/2026 | 38760.00 | 39260.00 | 38720.00 | 39120.00 | 522 |
| 25/08/2026 | 38960.00 | 38960.00 | 38640.00 | 38840.00 | 68 |
| 24/08/2026 | 38500.00 | 38840.00 | 38220.00 | 38520.00 | 158 |
| 21/08/2026 | 37760.00 | 38360.00 | 37720.00 | 38300.00 | 285 |
| 20/08/2026 | 38120.00 | 38500.00 | 37440.00 | 37480.00 | 370 |
| 19/08/2026 | 36920.00 | 38200.00 | 36920.00 | 37840.00 | 299 |
| 18/08/2026 | 36760.00 | 37300.00 | 36760.00 | 36940.00 | 156 |
| 14/08/2026 | 36700.00 | 36980.00 | 36580.00 | 36660.00 | 138 |
| 13/08/2026 | 37140.00 | 37140.00 | 36540.00 | 36740.00 | 233 |
| 12/08/2026 | 36740.00 | 37300.00 | 36740.00 | 37140.00 | 253 |
| 11/08/2026 | 36960.00 | 37140.00 | 36720.00 | 36720.00 | 337 |
| 10/08/2026 | 36820.00 | 36820.00 | 36180.00 | 36560.00 | 226 |
| 07/08/2026 | 37880.00 | 37880.00 | 36920.00 | 36960.00 | 863 |
| 06/08/2026 | 38000.00 | 38960.00 | 36520.00 | 37320.00 | 2627 |
| 05/08/2026 | 34940.00 | 34940.00 | 34520.00 | 34520.00 | 515 |
| 04/08/2026 | 34500.00 | 35180.00 | 34500.00 | 34840.00 | 209 |
| 03/08/2026 | 34860.00 | 34860.00 | 34420.00 | 34580.00 | 511 |
| 31/07/2026 | 33180.00 | 34640.00 | 33180.00 | 34340.00 | 71 |
| 30/07/2026 | 33460.00 | 33760.00 | 33320.00 | 33620.00 | 178 |
| 29/07/2026 | 34980.00 | 35120.00 | 34240.00 | 34240.00 | 247 |
| 28/07/2026 | 34500.00 | 35300.00 | 34500.00 | 35080.00 | 755 |
| 27/07/2026 | 33400.00 | 34220.00 | 33400.00 | 33880.00 | 181 |
| 24/07/2026 | 32400.00 | 33240.00 | 32400.00 | 33240.00 | 69 |
| 23/07/2026 | 32080.00 | 32300.00 | 31920.00 | 31920.00 | 37 |
| 22/07/2026 | 31940.00 | 32200.00 | 31660.00 | 31880.00 | 167 |
| 21/07/2026 | 31700.00 | 31880.00 | 31440.00 | 31880.00 | 71 |
| 20/07/2026 | 32880.00 | 32880.00 | 32240.00 | 32340.00 | 1878 |
| 17/07/2026 | 32700.00 | 32960.00 | 32400.00 | 32400.00 | 1469 |
| 16/07/2026 | 32140.00 | 32360.00 | 32000.00 | 32360.00 | 91 |
| 15/07/2026 | 31880.00 | 32100.00 | 31780.00 | 31800.00 | 651 |
| 14/07/2026 | 32280.00 | 32500.00 | 32120.00 | 32140.00 | 238 |
| 13/07/2026 | 33560.00 | 33560.00 | 32720.00 | 32800.00 | 155 |
| 10/07/2026 | 33060.00 | 33220.00 | 32620.00 | 33060.00 | 192 |
| 08/07/2026 | 32940.00 | 33300.00 | 32660.00 | 33220.00 | 249 |
| 07/07/2026 | 33540.00 | 33940.00 | 33460.00 | 33560.00 | 205 |
| 06/07/2026 | 33000.00 | 33420.00 | 32960.00 | 33300.00 | 199 |
| 03/07/2026 | 34100.00 | 34100.00 | 32160.00 | 32800.00 | 12 |
| 02/07/2026 | 32960.00 | 33440.00 | 32860.00 | 33180.00 | 88 |
| 01/07/2026 | 33040.00 | 33300.00 | 32780.00 | 32780.00 | 324 |
| 30/06/2026 | 32120.00 | 32560.00 | 31600.00 | 32340.00 | 261 |