LaRueda
CEDEARs

MUFG

$ 36.920,00
+1.440,00 +4,06%
Venta
——
Compra
——

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202636.800,0037.040,0036.720,0036.920,00246
03/11/202636.500,0036.500,0035.300,0035.480,00156
02/11/202635.700,0035.820,0035.460,0035.460,0098
30/10/202635.700,0035.700,0035.640,0035.640,004
29/10/202636.260,0036.400,0036.120,0036.120,00282
28/10/202635.340,0035.480,0035.340,0035.460,00694
27/10/202635.600,0035.600,0035.600,0035.600,005
26/10/202635.300,0035.520,0035.280,0035.520,00143
23/10/202634.680,0034.760,0034.660,0034.700,0061
22/10/202635.300,0035.360,0034.980,0034.980,00109
21/10/202635.620,0035.620,0035.440,0035.580,0070
20/10/202634.580,0035.180,0034.580,0034.920,00421
19/10/202635.360,0035.360,0035.120,0035.120,0014
16/10/202635.900,0036.040,0035.440,0035.540,0039
15/10/202635.080,0035.380,0035.080,0035.340,0059
14/10/202635.580,0035.580,0035.340,0035.340,0032
13/10/202636.260,0036.400,0036.080,0036.080,0026
09/10/202635.740,0036.080,0035.660,0036.080,0012
08/10/202635.780,0036.160,0035.780,0036.160,0033
07/10/202636.440,0036.560,0036.420,0036.440,00117
06/10/202637.140,0037.480,0037.140,0037.440,00423
05/10/202636.960,0037.140,0036.960,0037.140,00885
02/10/202636.900,0037.120,0036.760,0037.120,00546
30/09/202637.500,0037.500,0037.300,0037.300,00904
29/09/202636.641,6736.858,7236.543,0236.799,53131
28/09/202637.490,1337.509,8737.391,4837.450,6729
25/09/202637.450,6737.647,9937.352,0137.470,40285
24/09/202635.595,9035.970,8035.595,9035.970,802
23/09/202636.306,2436.306,2436.069,4636.108,9261
22/09/202636.820,0037.020,0036.780,0036.920,00127
21/09/202637.260,0037.420,0037.180,0037.420,00411
18/09/202636.500,0036.940,0036.500,0036.940,00424
17/09/202637.400,0037.680,0037.400,0037.400,0049
16/09/202637.660,0037.720,0036.680,0036.960,00704
15/09/202637.720,0037.800,0037.540,0037.800,00282
14/09/202638.180,0038.340,0037.980,0038.100,00431
11/09/202638.180,0038.280,0038.120,0038.280,00390
10/09/202637.440,0037.580,0037.200,0037.300,0022
09/09/202637.240,0037.240,0036.920,0037.040,0026
08/09/202637.860,0038.000,0037.540,0037.680,00570
07/09/202637.800,0038.500,0036.500,0036.860,0013
04/09/202638.120,0038.260,0038.120,0038.200,0022
03/09/202638.440,0038.500,0038.280,0038.280,00429
02/09/202637.260,0037.380,0037.180,0037.340,00108
01/09/202636.740,0036.780,0036.440,0036.440,0015
31/08/202636.700,0036.700,0036.500,0036.500,007
28/08/202636.760,0036.880,0036.640,0036.780,0081
27/08/202635.800,0035.920,0035.680,0035.880,0077
26/08/202636.160,0036.160,0035.960,0035.980,00624
25/08/202635.480,0035.620,0035.480,0035.620,0020

Cotización

Último cierre · ARS
$ 36.920,00
Variación diaria
+1.440,00 +4,06%
Apertura
36.800,00
Volumen del día
246
Vol. promedio 30 días
145
Vol. promedio 3 meses
216

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 36.920,00

Mín. 36.720,00Máx. 37.040,00

Rango 52 semanas

Último 36.920,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-4,10%
Sobre el mínimo
71,79%

Rendimiento

1 semana
+4,12%
1 mes
-0,59%
3 meses
+4,65%
6 meses
+35,24%
En el año
+54,20%
12 meses
+64,26%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.