LaRueda

MUFGD

CEDEAR USD

BANCO COMAFI S.A.

MITSUBISHI UFJ FINANCIAL GROUP · MUFG · NYSE

ISIN: ARDEUT111762 · Subyacente: · Valor representado:

Último cierre
23.95
-1.12 -4.47%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 23.97 Mínimo 23.95 Máximo 23.97 Volumen 9

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 23.97 23.97 23.95 23.95 9
08/09/2026 25.07 25.07 25.07 25.07 92
07/09/2026 0.00 0.00 0.00 24.93 0
04/09/2026 0.00 0.00 0.00 24.93 0
03/09/2026 24.93 24.93 24.93 24.93 34
02/09/2026 0.00 0.00 0.00 22.28 0
01/09/2026 0.00 0.00 0.00 22.28 0
31/08/2026 0.00 0.00 0.00 22.28 0
28/08/2026 0.00 0.00 0.00 22.28 0
27/08/2026 0.00 0.00 0.00 22.28 0
26/08/2026 0.00 0.00 0.00 22.28 0
25/08/2026 0.00 0.00 0.00 22.28 0
24/08/2026 0.00 0.00 0.00 22.28 0
21/08/2026 0.00 0.00 0.00 22.28 0
20/08/2026 22.28 22.28 22.28 22.28 3
19/08/2026 0.00 0.00 0.00 24.84 0
18/08/2026 0.00 0.00 0.00 24.84 0
14/08/2026 24.36 24.92 24.36 24.84 34
13/08/2026 0.00 0.00 0.00 23.30 0
12/08/2026 0.00 0.00 0.00 23.30 0
11/08/2026 23.30 23.30 23.30 23.30 5
10/08/2026 0.00 0.00 0.00 23.58 0
07/08/2026 23.58 23.58 23.58 23.58 3
06/08/2026 0.00 0.00 0.00 23.60 0
05/08/2026 23.60 23.60 23.60 23.60 26
04/08/2026 0.00 0.00 0.00 22.73 0
03/08/2026 0.00 0.00 0.00 22.73 0
31/07/2026 0.00 0.00 0.00 22.73 0
30/07/2026 0.00 0.00 0.00 22.73 0
29/07/2026 0.00 0.00 0.00 22.73 0
28/07/2026 22.73 22.73 22.73 22.73 4
27/07/2026 0.00 0.00 0.00 23.64 0
24/07/2026 0.00 0.00 0.00 23.64 0
23/07/2026 0.00 0.00 0.00 23.64 0
22/07/2026 23.64 23.64 23.64 23.64 17
21/07/2026 22.71 22.71 22.71 22.71 4
20/07/2026 0.00 0.00 0.00 21.90 0
17/07/2026 21.90 21.90 21.90 21.90 17
16/07/2026 22.06 22.06 22.06 22.06 18
15/07/2026 0.00 0.00 0.00 23.01 0
14/07/2026 23.01 23.01 23.01 23.01 5
13/07/2026 0.00 0.00 0.00 22.05 0
10/07/2026 22.05 22.05 22.05 22.05 4
08/07/2026 0.00 0.00 0.00 21.57 0
07/07/2026 0.00 0.00 0.00 21.57 0
06/07/2026 0.00 0.00 0.00 21.57 0
03/07/2026 20.00 21.57 20.00 21.57 9
02/07/2026 21.10 21.10 21.10 21.10 4
01/07/2026 0.00 0.00 0.00 21.98 0
30/06/2026 0.00 0.00 0.00 21.98 0