MUFG
CEDEAR ARSMITSUBISHI UFJ FINANCIAL GROUP · MUFG · NYSE
ISIN: ARDEUT111762 · Subyacente: · Valor representado:
Último cierre
37040.00
-640.00
-1.70%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37240.00
Mínimo 36920.00
Máximo 37240.00
Volumen 26
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 37240.00 | 37240.00 | 36920.00 | 37040.00 | 26 |
| 08/09/2026 | 37860.00 | 38000.00 | 37540.00 | 37680.00 | 570 |
| 07/09/2026 | 37800.00 | 38500.00 | 36500.00 | 36860.00 | 13 |
| 04/09/2026 | 38120.00 | 38260.00 | 38120.00 | 38200.00 | 22 |
| 03/09/2026 | 38440.00 | 38500.00 | 38280.00 | 38280.00 | 429 |
| 02/09/2026 | 37260.00 | 37380.00 | 37180.00 | 37340.00 | 108 |
| 01/09/2026 | 36740.00 | 36780.00 | 36440.00 | 36440.00 | 15 |
| 31/08/2026 | 36700.00 | 36700.00 | 36500.00 | 36500.00 | 7 |
| 28/08/2026 | 36760.00 | 36880.00 | 36640.00 | 36780.00 | 81 |
| 27/08/2026 | 35800.00 | 35920.00 | 35680.00 | 35880.00 | 77 |
| 26/08/2026 | 36160.00 | 36160.00 | 35960.00 | 35980.00 | 624 |
| 25/08/2026 | 35480.00 | 35620.00 | 35480.00 | 35620.00 | 20 |
| 24/08/2026 | 34960.00 | 35240.00 | 34940.00 | 35120.00 | 29 |
| 21/08/2026 | 34900.00 | 35220.00 | 34900.00 | 35220.00 | 914 |
| 20/08/2026 | 34180.00 | 34360.00 | 34120.00 | 34240.00 | 104 |
| 19/08/2026 | 35180.00 | 35200.00 | 34000.00 | 34000.00 | 565 |
| 18/08/2026 | 36260.00 | 36260.00 | 35720.00 | 35740.00 | 141 |
| 14/08/2026 | 36800.00 | 36800.00 | 36280.00 | 36300.00 | 144 |
| 13/08/2026 | 36620.00 | 36620.00 | 36500.00 | 36500.00 | 31 |
| 12/08/2026 | 36240.00 | 36240.00 | 36040.00 | 36120.00 | 43 |
| 11/08/2026 | 35360.00 | 35360.00 | 35020.00 | 35060.00 | 92 |
| 10/08/2026 | 35200.00 | 35200.00 | 35060.00 | 35180.00 | 15 |
| 07/08/2026 | 35580.00 | 35600.00 | 35400.00 | 35560.00 | 362 |
| 06/08/2026 | 35700.00 | 35720.00 | 35580.00 | 35600.00 | 412 |
| 05/08/2026 | 35500.00 | 35660.00 | 35280.00 | 35280.00 | 365 |
| 04/08/2026 | 34780.00 | 34800.00 | 34460.00 | 34520.00 | 51 |
| 03/08/2026 | 35400.00 | 35700.00 | 35280.00 | 35580.00 | 157 |
| 31/07/2026 | 35500.00 | 35540.00 | 35360.00 | 35460.00 | 8119 |
| 30/07/2026 | 34880.00 | 35400.00 | 34880.00 | 35160.00 | 90 |
| 29/07/2026 | 35740.00 | 35740.00 | 35300.00 | 35620.00 | 68 |
| 28/07/2026 | 35860.00 | 36100.00 | 35780.00 | 35780.00 | 82 |
| 27/07/2026 | 36920.00 | 36920.00 | 36640.00 | 36820.00 | 78 |
| 24/07/2026 | 36560.00 | 36740.00 | 36540.00 | 36660.00 | 101 |
| 23/07/2026 | 35580.00 | 35940.00 | 35580.00 | 35880.00 | 82 |
| 22/07/2026 | 35220.00 | 35540.00 | 35080.00 | 35400.00 | 87 |
| 21/07/2026 | 34760.00 | 34780.00 | 34760.00 | 34780.00 | 5 |
| 20/07/2026 | 33760.00 | 34000.00 | 33760.00 | 33780.00 | 67 |
| 17/07/2026 | 33420.00 | 33900.00 | 33420.00 | 33760.00 | 116 |
| 16/07/2026 | 35200.00 | 35200.00 | 34840.00 | 34840.00 | 150 |
| 15/07/2026 | 35420.00 | 35560.00 | 35340.00 | 35560.00 | 68 |
| 14/07/2026 | 34680.00 | 35520.00 | 34680.00 | 34920.00 | 239 |
| 13/07/2026 | 34260.00 | 34460.00 | 34220.00 | 34380.00 | 115 |
| 10/07/2026 | 33960.00 | 33960.00 | 33800.00 | 33900.00 | 21 |
| 08/07/2026 | 33460.00 | 33460.00 | 33000.00 | 33260.00 | 22 |
| 07/07/2026 | 33620.00 | 33680.00 | 33340.00 | 33440.00 | 36 |
| 06/07/2026 | 32940.00 | 33380.00 | 32940.00 | 33200.00 | 71 |
| 03/07/2026 | 32500.00 | 33640.00 | 32420.00 | 32420.00 | 35 |
| 02/07/2026 | 32520.00 | 32700.00 | 32220.00 | 32660.00 | 103 |
| 01/07/2026 | 31880.00 | 31880.00 | 31740.00 | 31840.00 | 27 |
| 30/06/2026 | 30960.00 | 30960.00 | 30760.00 | 30940.00 | 111 |