MUX
CEDEAR ARSMcEWEN INC. · MUX · NYSE
ISIN: AR0829300257 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16110.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16210.00
Mínimo 15960.00
Máximo 16300.00
Volumen 953
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16210.00 | 16300.00 | 15960.00 | 16110.00 | 953 |
| 08/09/2026 | 15860.00 | 16230.00 | 15850.00 | 16110.00 | 2619 |
| 07/09/2026 | 16200.00 | 16200.00 | 15400.00 | 15480.00 | 815 |
| 04/09/2026 | 16100.00 | 16100.00 | 15740.00 | 15870.00 | 4533 |
| 03/09/2026 | 16250.00 | 16420.00 | 16040.00 | 16310.00 | 8420 |
| 02/09/2026 | 15740.00 | 16140.00 | 15740.00 | 16030.00 | 1770 |
| 01/09/2026 | 15600.00 | 15980.00 | 15160.00 | 15210.00 | 2737 |
| 31/08/2026 | 16270.00 | 16270.00 | 15930.00 | 16050.00 | 2260 |
| 28/08/2026 | 17200.00 | 17520.00 | 16290.00 | 16420.00 | 8301 |
| 27/08/2026 | 16920.00 | 17400.00 | 16880.00 | 17380.00 | 2782 |
| 26/08/2026 | 17060.00 | 17160.00 | 16850.00 | 16970.00 | 1717 |
| 25/08/2026 | 16580.00 | 17100.00 | 16300.00 | 17090.00 | 2718 |
| 24/08/2026 | 16940.00 | 16940.00 | 16430.00 | 16770.00 | 3292 |
| 21/08/2026 | 16480.00 | 16780.00 | 16180.00 | 16710.00 | 7183 |
| 20/08/2026 | 15910.00 | 16390.00 | 15780.00 | 16100.00 | 13138 |
| 19/08/2026 | 15340.00 | 15940.00 | 15300.00 | 15900.00 | 9309 |
| 18/08/2026 | 14620.00 | 14840.00 | 14450.00 | 14500.00 | 4702 |
| 14/08/2026 | 15160.00 | 15440.00 | 14710.00 | 14810.00 | 3618 |
| 13/08/2026 | 15030.00 | 15030.00 | 14570.00 | 14770.00 | 2459 |
| 12/08/2026 | 15400.00 | 15400.00 | 15120.00 | 15220.00 | 3705 |
| 11/08/2026 | 15220.00 | 15480.00 | 14960.00 | 15120.00 | 2920 |
| 10/08/2026 | 14870.00 | 15250.00 | 14720.00 | 15160.00 | 2346 |
| 07/08/2026 | 14860.00 | 15760.00 | 14860.00 | 15150.00 | 6438 |
| 06/08/2026 | 15120.00 | 15120.00 | 14190.00 | 14340.00 | 10229 |
| 05/08/2026 | 15160.00 | 15960.00 | 15160.00 | 15540.00 | 2764 |
| 04/08/2026 | 14690.00 | 14910.00 | 14550.00 | 14800.00 | 1964 |
| 03/08/2026 | 13600.00 | 14130.00 | 13380.00 | 14100.00 | 2321 |
| 31/07/2026 | 13720.00 | 13720.00 | 13210.00 | 13570.00 | 3545 |
| 30/07/2026 | 13550.00 | 13870.00 | 13550.00 | 13790.00 | 11192 |
| 29/07/2026 | 13540.00 | 13560.00 | 13000.00 | 13260.00 | 2047 |
| 28/07/2026 | 13440.00 | 13730.00 | 13210.00 | 13660.00 | 908 |
| 27/07/2026 | 13770.00 | 14000.00 | 13590.00 | 13920.00 | 7587 |
| 24/07/2026 | 13760.00 | 13990.00 | 13660.00 | 13660.00 | 1566 |
| 23/07/2026 | 13840.00 | 13920.00 | 13500.00 | 13910.00 | 4141 |
| 22/07/2026 | 14620.00 | 14660.00 | 14040.00 | 14070.00 | 1996 |
| 21/07/2026 | 13450.00 | 13920.00 | 13240.00 | 13920.00 | 3482 |
| 20/07/2026 | 13120.00 | 13120.00 | 12770.00 | 13000.00 | 547 |
| 17/07/2026 | 12650.00 | 13100.00 | 12630.00 | 12940.00 | 3567 |
| 16/07/2026 | 13230.00 | 13390.00 | 12750.00 | 12970.00 | 2683 |
| 15/07/2026 | 13950.00 | 14110.00 | 13330.00 | 13820.00 | 9701 |
| 14/07/2026 | 14350.00 | 14350.00 | 13890.00 | 13940.00 | 373 |
| 13/07/2026 | 14000.00 | 14000.00 | 13480.00 | 13550.00 | 1533 |
| 10/07/2026 | 13970.00 | 14180.00 | 13770.00 | 14030.00 | 642 |
| 08/07/2026 | 14500.00 | 14500.00 | 13370.00 | 13720.00 | 581 |
| 07/07/2026 | 14590.00 | 14590.00 | 14010.00 | 14170.00 | 1974 |
| 06/07/2026 | 15200.00 | 15200.00 | 14570.00 | 14870.00 | 2542 |
| 03/07/2026 | 15300.00 | 15510.00 | 14300.00 | 15300.00 | 915 |
| 02/07/2026 | 14470.00 | 15200.00 | 14470.00 | 14820.00 | 1463 |
| 01/07/2026 | 14180.00 | 14870.00 | 14040.00 | 14040.00 | 32894 |
| 30/06/2026 | 13830.00 | 14330.00 | 13770.00 | 14150.00 | 2433 |