LaRueda
CEDEARs

MUX

$ 12.420,00
-180,00 -1,43%
Venta
12.400,005.000
Compra
12.260,005.000

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.940,0016.940,0016.430,0016.770,003.292
21/08/202616.480,0016.780,0016.180,0016.710,007.183
20/08/202615.910,0016.390,0015.780,0016.100,0013.138
19/08/202615.340,0015.940,0015.300,0015.900,009.309
18/08/202614.620,0014.840,0014.450,0014.500,004.702
14/08/202615.160,0015.440,0014.710,0014.810,003.618
13/08/202615.030,0015.030,0014.570,0014.770,002.459
12/08/202615.400,0015.400,0015.120,0015.220,003.705
11/08/202615.220,0015.480,0014.960,0015.120,002.920
10/08/202614.870,0015.250,0014.720,0015.160,002.346
07/08/202614.860,0015.760,0014.860,0015.150,006.438
06/08/202615.120,0015.120,0014.190,0014.340,0010.229
05/08/202615.160,0015.960,0015.160,0015.540,002.764
04/08/202614.690,0014.910,0014.550,0014.800,001.964
03/08/202613.600,0014.130,0013.380,0014.100,002.321
31/07/202613.720,0013.720,0013.210,0013.570,003.545
30/07/202613.550,0013.870,0013.550,0013.790,0011.192
29/07/202613.540,0013.560,0013.000,0013.260,002.047
28/07/202613.440,0013.730,0013.210,0013.660,00908
27/07/202613.770,0014.000,0013.590,0013.920,007.587
24/07/202613.760,0013.990,0013.660,0013.660,001.566
23/07/202613.840,0013.920,0013.500,0013.910,004.141
22/07/202614.620,0014.660,0014.040,0014.070,001.996
21/07/202613.450,0013.920,0013.240,0013.920,003.482
20/07/202613.120,0013.120,0012.770,0013.000,00547
17/07/202612.650,0013.100,0012.630,0012.940,003.567
16/07/202613.230,0013.390,0012.750,0012.970,002.683
15/07/202613.950,0014.110,0013.330,0013.820,009.701
14/07/202614.350,0014.350,0013.890,0013.940,00373
13/07/202614.000,0014.000,0013.480,0013.550,001.533
10/07/202613.970,0014.180,0013.770,0014.030,00642
08/07/202614.500,0014.500,0013.370,0013.720,00581
07/07/202614.590,0014.590,0014.010,0014.170,001.974
06/07/202615.200,0015.200,0014.570,0014.870,002.542
03/07/202615.300,0015.510,0014.300,0015.300,00915
02/07/202614.470,0015.200,0014.470,0014.820,001.463
01/07/202614.180,0014.870,0014.040,0014.040,0032.894
30/06/202613.830,0014.330,0013.770,0014.150,002.433
29/06/202613.500,0013.940,0013.400,0013.930,002.472
26/06/202613.400,0014.100,0013.400,0013.760,003.147
25/06/202613.330,0013.890,0013.140,0013.390,0010.535
24/06/202613.800,0013.800,0012.950,0013.130,002.620
23/06/202614.040,0014.230,0013.850,0014.070,003.554
22/06/202614.450,0014.770,0014.450,0014.560,001.749
19/06/202615.000,0015.000,0013.810,0014.440,00912
18/06/202614.800,0015.040,0014.200,0014.620,002.999
17/06/202615.380,0015.750,0014.780,0014.780,002.984
16/06/202614.990,0015.490,0014.900,0015.370,005.455
12/06/202613.990,0014.360,0013.930,0014.210,001.284
11/06/202613.270,0013.860,0012.900,0013.790,004.619

Cotización

Último cierre · ARS
$ 12.420,00
Variación diaria
-180,00 -1,43%
Apertura
12.990,00
Volumen del día
2.357
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.420,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.420,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-44,73%
Sobre el mínimo
10,89%

Rendimiento

1 semana
+0,81%
1 mes
-14,93%
3 meses
-13,39%
6 meses
-28,29%
En el año
-14,46%
12 meses
-5,19%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.