LaRueda
CEDEARs

MUX

$ 12.420,00
-180,00 -1,43%
Venta
12.420,009.497
Compra
12.260,009.500

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.670,0013.670,0013.050,0013.060,002.469
09/06/202614.220,0014.220,0013.080,0013.390,004.679
08/06/202614.000,0014.310,0013.630,0014.170,002.877
05/06/202615.290,0015.290,0013.740,0013.830,0012.002
04/06/202615.950,0016.390,0015.730,0015.930,001.844
03/06/202616.300,0016.370,0015.750,0015.900,005.669
02/06/202616.690,0016.800,0016.160,0016.720,005.795
01/06/202615.940,0016.430,0015.500,0016.220,0015.309
29/05/202616.000,0016.680,0015.940,0016.230,006.480
28/05/202615.580,0016.420,0015.210,0016.120,003.854
27/05/202616.000,0016.210,0015.610,0015.710,0016.924
26/05/202615.950,0016.520,0015.940,0016.350,007.502
22/05/202615.560,0015.890,0015.360,0015.690,002.289
21/05/202615.880,0016.030,0015.490,0015.820,009.629
20/05/202615.640,0016.300,0015.590,0015.990,008.547
19/05/202616.000,0016.000,0015.280,0015.490,0011.480
18/05/202617.070,0017.070,0016.120,0016.480,004.039
15/05/202617.200,0017.360,0016.520,0016.940,007.285
14/05/202619.000,0019.000,0018.330,0018.360,004.667
13/05/202619.000,0019.530,0018.640,0019.130,004.844
12/05/202618.230,0019.340,0017.600,0019.220,008.906
11/05/202618.480,0019.260,0018.330,0018.500,0018.203
08/05/202617.640,0018.350,0017.620,0017.830,0014.391
07/05/202617.530,0019.630,0017.270,0017.320,0028.308
06/05/202615.980,0017.300,0015.980,0016.900,006.931
05/05/202615.500,0015.830,0015.290,0015.730,0012.087
04/05/202615.760,0015.930,0015.220,0015.300,004.825
30/04/202616.390,0016.390,0015.740,0016.190,002.198
29/04/202616.300,0016.300,0015.540,0015.680,002.982
28/04/202617.560,0017.560,0016.330,0016.360,009.368
27/04/202618.090,0018.200,0017.800,0018.160,002.332
24/04/202617.360,0018.100,0017.360,0018.090,002.229
23/04/202617.920,0018.010,0017.170,0017.650,001.814
22/04/202617.690,0018.260,0017.690,0018.150,005.948
21/04/202618.860,0018.860,0017.410,0017.480,003.830
20/04/202618.540,0019.000,0018.330,0018.980,001.219
17/04/202618.600,0019.120,0018.210,0018.860,005.446
16/04/202618.190,0018.190,0017.730,0017.900,00981
15/04/202617.990,0018.210,0017.540,0017.990,00699
14/04/202617.640,0018.240,0017.620,0018.100,004.117
13/04/202616.750,0017.320,0016.750,0017.200,001.696
10/04/202616.740,0017.240,0016.690,0017.010,00968
09/04/202616.090,0016.680,0015.970,0016.590,002.214
08/04/202616.700,0017.060,0015.750,0015.900,005.479
07/04/202616.300,0016.300,0015.620,0015.870,003.735
06/04/202616.130,0016.190,0015.710,0016.130,001.536
01/04/202615.460,0016.250,0015.460,0015.900,005.460
31/03/202614.310,0015.020,0014.220,0015.000,005.910
30/03/202614.670,0015.270,0013.730,0013.950,005.264
27/03/202613.630,0014.200,0013.490,0014.200,003.401

Cotización

Último cierre · ARS
$ 12.420,00
Variación diaria
-180,00 -1,43%
Apertura
12.990,00
Volumen del día
2.357
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.420,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.420,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-44,73%
Sobre el mínimo
10,89%

Rendimiento

1 semana
+0,81%
1 mes
-14,93%
3 meses
-13,39%
6 meses
-28,29%
En el año
-14,46%
12 meses
-5,19%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.