LaRueda
CEDEARs

MUX

$ 12.220,00
-380,00 -3,02%
Venta
12.280,009.500
Compra
12.140,004.360

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.980,0017.160,0015.810,0016.950,008.924
09/01/202616.010,0016.010,0015.190,0015.660,001.731
08/01/202615.300,0015.620,0014.650,0015.240,004.091
07/01/202615.420,0015.420,0014.650,0015.190,002.830
06/01/202615.510,0015.810,0015.430,0015.720,004.007
05/01/202614.110,0016.130,0014.100,0015.450,0015.249
02/01/202614.450,0014.720,0013.700,0014.220,0019.726
30/12/202514.560,0014.950,0014.210,0014.520,005.753
29/12/202515.210,0015.210,0014.280,0014.400,0039.893
26/12/202515.450,0015.550,0014.680,0015.400,003.370
24/12/202515.380,0015.390,0014.590,0015.060,001.091
23/12/202515.550,0015.660,0015.050,0015.230,002.800
22/12/202515.720,0015.990,0015.050,0015.160,003.513
19/12/202514.610,0015.440,0014.300,0015.300,005.912
18/12/202514.710,0015.000,0014.400,0014.650,005.540
17/12/202514.900,0015.460,0014.750,0014.750,002.721
16/12/202514.740,0014.900,0014.140,0014.720,006.335
15/12/202514.710,0014.800,0014.070,0014.770,002.452
12/12/202515.120,0015.400,0014.070,0014.290,002.795
11/12/202513.850,0014.850,0013.850,0014.660,007.537
10/12/202514.560,0014.560,0013.720,0013.910,001.806
09/12/202514.250,0014.800,0013.900,0014.490,002.469
05/12/202514.500,0014.860,0014.130,0014.200,001.690
04/12/202514.240,0015.300,0013.800,0014.100,002.012
03/12/202513.900,0014.240,0013.820,0014.210,002.306
02/12/202514.090,0014.220,0013.360,0013.710,004.006
01/12/202514.400,0014.600,0013.810,0013.920,003.365
28/11/202514.030,0014.600,0013.900,0014.290,003.095
27/11/202513.880,0013.930,0013.730,0013.800,00134
26/11/202513.690,0013.940,0013.400,0013.880,008.942
25/11/202512.450,0013.570,0012.450,0013.550,007.797
21/11/202512.300,0012.360,0012.000,0012.280,00723
20/11/202512.980,0013.220,0011.970,0012.420,007.223
19/11/202513.420,0013.620,0012.840,0013.010,003.461
18/11/202512.450,0013.050,0012.150,0013.010,0020.596
17/11/202512.650,0013.200,0012.440,0012.510,0010.403
14/11/202512.000,0013.080,0011.820,0012.930,008.255
13/11/202513.300,0013.380,0012.690,0012.820,007.556
12/11/202513.100,0013.350,0012.520,0013.270,0012.277
11/11/202513.000,0013.190,0012.310,0012.750,002.640
10/11/202512.620,0012.950,0012.130,0012.900,003.896
07/11/202511.840,0011.920,0011.200,0011.920,003.284
06/11/202513.020,0013.020,0011.750,0011.820,003.359
05/11/202512.900,0013.490,0012.650,0013.100,001.639
04/11/202513.500,0013.570,0012.640,0012.840,008.054
03/11/202513.630,0013.980,0013.300,0013.740,006.823
31/10/202514.150,0014.150,0013.560,0013.860,003.920
30/10/202513.550,0014.320,0013.550,0014.200,005.115
29/10/202514.380,0014.380,0013.670,0013.750,002.566
28/10/202513.840,0014.620,0013.840,0014.320,003.503

Cotización

Último cierre · ARS
$ 12.220,00
Variación diaria
-380,00 -3,02%
Apertura
12.990,00
Volumen del día
2.629
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.220,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.220,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-45,62%
Sobre el mínimo
9,11%

Rendimiento

1 semana
-0,81%
1 mes
-16,30%
3 meses
-14,78%
6 meses
-29,45%
En el año
-15,84%
12 meses
-6,72%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.