LaRueda
CEDEARs

MUX

$ 12.280,00
-320,00 -2,54%
Venta
12.340,004.497
Compra
12.220,004.360

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.900,0013.900,0013.350,0013.390,002.096
25/03/202614.520,0014.630,0014.030,0014.110,002.830
23/03/202613.760,0014.090,0013.610,0013.800,002.949
20/03/202614.250,0014.250,0013.390,0013.520,005.935
19/03/202614.380,0014.520,0013.710,0014.360,007.338
18/03/202615.600,0015.780,0015.220,0015.360,003.965
17/03/202616.690,0017.040,0016.280,0016.370,005.570
16/03/202617.060,0017.090,0015.820,0016.490,003.416
13/03/202617.730,0017.800,0016.830,0017.060,004.313
12/03/202618.220,0019.010,0017.860,0017.870,002.754
11/03/202618.610,0018.610,0017.710,0018.040,003.001
10/03/202618.340,0019.310,0018.340,0018.890,006.902
09/03/202617.460,0018.160,0016.900,0018.010,001.698
06/03/202617.620,0018.160,0016.980,0017.950,002.339
05/03/202619.140,0019.140,0017.280,0017.460,005.331
04/03/202619.080,0019.270,0018.500,0019.190,002.653
03/03/202619.880,0019.960,0018.300,0018.850,006.358
02/03/202621.000,0021.550,0019.900,0020.770,002.028
27/02/202620.840,0021.580,0020.090,0020.300,003.815
26/02/202620.210,0020.700,0019.640,0020.700,005.145
25/02/202619.720,0020.350,0019.500,0020.300,003.154
24/02/202619.130,0019.690,0018.400,0019.510,003.788
23/02/202618.420,0019.450,0018.420,0019.150,003.298
20/02/202618.210,0019.000,0017.900,0018.820,002.270
19/02/202617.490,0018.380,0017.220,0018.260,001.801
18/02/202617.780,0018.460,0017.500,0017.550,003.692
13/02/202618.700,0019.390,0018.250,0019.030,002.598
12/02/202620.200,0020.270,0018.500,0018.680,0019.573
11/02/202619.780,0020.060,0019.150,0019.960,004.156
10/02/202619.990,0019.990,0018.950,0019.440,001.988
09/02/202618.930,0019.770,0018.930,0019.730,003.670
06/02/202617.700,0018.920,0017.700,0018.580,003.219
05/02/202618.150,0018.750,0017.580,0017.650,0010.470
04/02/202619.500,0020.300,0018.130,0018.890,003.651
03/02/202618.790,0019.440,0018.250,0018.770,005.859
02/02/202618.270,0018.490,0017.210,0017.480,008.041
30/01/202619.750,0019.800,0017.600,0018.380,0013.238
29/01/202621.970,0022.470,0020.020,0020.550,0012.973
28/01/202622.030,0022.250,0021.140,0021.670,0016.107
27/01/202620.780,0021.190,0019.920,0020.990,0013.591
26/01/202621.660,0021.980,0020.410,0020.470,0022.032
23/01/202619.850,0020.390,0019.650,0020.380,006.217
22/01/202617.900,0020.130,0017.900,0019.700,009.806
21/01/202618.930,0019.360,0017.780,0017.910,0015.285
20/01/202618.000,0018.640,0017.700,0018.390,0027.912
19/01/202617.150,0018.500,0017.000,0018.010,002.371
16/01/202616.980,0017.400,0016.490,0017.050,002.682
15/01/202616.980,0017.060,0016.330,0016.810,001.749
14/01/202616.580,0017.540,0016.580,0017.130,004.222
13/01/202617.150,0017.500,0016.440,0016.570,004.155

Cotización

Último cierre · ARS
$ 12.280,00
Variación diaria
-320,00 -2,54%
Apertura
12.990,00
Volumen del día
2.497
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.280,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.280,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-45,35%
Sobre el mínimo
9,64%

Rendimiento

1 semana
-0,32%
1 mes
-15,89%
3 meses
-14,37%
6 meses
-29,10%
En el año
-15,43%
12 meses
-6,26%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.