LaRueda
CEDEARs

NATU3

$ 1.572,00
-31,00 -1,93%
Venta
1.592,0015.000
Compra
1.572,009

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.562,001.613,001.538,001.603,0011.141
03/11/20261.500,001.540,001.431,001.540,0036.409
02/11/20261.450,001.529,001.390,001.529,001.379
30/10/20261.450,001.455,001.371,001.422,005.991
29/10/20261.655,001.655,001.434,001.460,0016.248
28/10/20261.744,001.744,001.552,001.587,0036.893
27/10/20261.915,001.915,001.722,001.793,0029.739
26/10/20262.456,002.456,001.741,001.831,0054.307
23/10/20262.427,002.597,502.422,002.547,503.637
22/10/20262.562,502.562,502.383,002.423,00318
21/10/20262.498,002.498,002.433,002.487,004.661
20/10/20262.280,002.498,002.276,002.492,0014.653
19/10/20262.265,002.350,002.260,002.279,003.338
16/10/20262.280,002.280,002.195,002.260,004.984
15/10/20262.227,002.319,002.150,002.280,0026.247
14/10/20262.220,002.320,002.185,002.210,0025.495
13/10/20262.450,002.485,002.275,002.328,002.543
09/10/20262.400,002.530,002.400,002.452,00777
08/10/20262.500,002.500,002.351,002.404,008.193
07/10/20262.600,002.607,502.347,002.487,001.734
06/10/20262.555,002.640,002.525,002.530,004.853
05/10/20262.222,002.580,002.222,002.441,0058.422
02/10/20262.150,002.276,002.107,002.202,0017.006
30/09/20262.855,002.855,002.088,002.107,0070.769
29/09/20263.015,003.015,002.750,002.855,00248
28/09/20263.200,003.300,002.700,003.015,001.565
24/09/20262.520,003.700,002.510,003.292,507.389
23/09/20262.680,002.690,002.500,002.507,50327
22/09/20262.550,002.650,002.500,002.565,00711
21/09/20262.530,002.642,502.507,502.600,001.018
18/09/20262.525,002.597,502.490,002.522,50336
17/09/20262.700,002.725,002.490,002.597,50977
16/09/20262.565,002.847,502.512,502.640,001.301
15/09/20262.550,002.670,002.480,002.487,00720
14/09/20262.600,002.740,002.502,502.525,00619
11/09/20262.800,002.800,002.640,002.685,00478
10/09/20262.750,002.880,002.557,502.657,50722
09/09/20262.800,002.900,002.670,002.742,501.966
08/09/20262.820,002.895,002.650,002.800,00304
07/09/20262.700,002.840,002.680,002.820,00179
04/09/20262.797,502.900,002.690,002.750,00350
03/09/20262.635,002.845,002.635,002.797,50418
02/09/20262.640,003.050,002.630,002.772,502.411
01/09/20262.740,002.835,002.620,002.625,00327
31/08/20262.700,002.850,002.635,002.742,50260
28/08/20262.700,002.950,002.600,002.660,001.099
27/08/20262.685,002.850,002.600,002.657,50167
26/08/20262.685,002.750,002.505,002.685,00937
25/08/20262.675,002.675,002.560,002.640,00415
24/08/20262.550,002.710,002.507,502.562,50117

Cotización

Último cierre · ARS
$ 1.572,00
Variación diaria
-31,00 -1,93%
Apertura
1.660,00
Volumen del día
18.163
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.572,00

Mín. 1.572,00Máx. 1.743,00

Rango 52 semanas

Último 1.572,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-57,51%
Sobre el mínimo
14,66%

Rendimiento

1 semana
+7,67%
1 mes
-37,87%
3 meses
-39,77%
6 meses
-51,48%
En el año
-22,22%
12 meses
-37,09%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.