LaRueda
CEDEARs

NATU3

$ 1.600,00
+60,00 +3,90%
Venta
1.618,002
Compra
1.600,009

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 411 registros
FechaAperturaMáximoMínimoCierreVolumen
20/08/20262.500,002.565,002.370,002.500,00789
19/08/20262.500,002.600,002.355,002.392,00976
18/08/20262.500,002.600,002.282,002.530,001.260
14/08/20262.700,002.800,002.500,002.510,00434
13/08/20262.650,002.785,002.520,002.552,502.121
12/08/20262.600,002.835,002.400,002.710,001.732
11/08/20262.600,002.937,502.555,002.595,002.179
10/08/20262.650,002.700,002.499,002.535,00143
07/08/20262.550,002.785,002.485,002.565,00488
06/08/20262.600,002.945,002.550,002.610,001.015
05/08/20262.870,002.897,502.600,002.730,00284
04/08/20262.800,002.865,002.630,002.745,001.328
03/08/20262.680,002.830,002.650,002.777,50231
31/07/20262.600,002.725,002.520,002.672,50271
30/07/20262.620,002.897,502.620,002.637,50194
29/07/20262.610,002.892,502.600,002.620,00187
28/07/20262.950,002.950,002.340,002.610,00533
27/07/20262.625,002.805,002.602,502.770,00310
24/07/20262.565,002.730,002.565,002.622,5036
23/07/20262.700,002.760,002.700,002.700,00829
22/07/20262.770,002.855,002.680,002.840,00659
21/07/20262.660,002.660,002.470,002.657,50689
20/07/20262.560,002.690,002.475,002.660,001.662
17/07/20262.600,002.600,002.500,002.560,00175
16/07/20262.490,002.735,002.490,002.560,00313
15/07/20262.790,002.950,002.480,002.547,50413
14/07/20262.600,002.872,502.480,002.790,00836
13/07/20262.500,002.950,002.500,002.600,002.173
10/07/20262.510,002.700,002.510,002.535,00399
08/07/20262.500,002.710,002.485,002.507,50361
07/07/20262.432,002.600,002.432,002.500,00194
06/07/20262.500,002.650,002.500,002.560,00106
03/07/20262.426,002.570,002.395,002.565,0059
02/07/20262.650,002.650,002.425,002.425,00145
01/07/20262.530,002.610,002.510,002.580,00252
30/06/20262.460,002.640,002.350,002.527,5018.411
29/06/20262.420,002.510,002.419,002.462,00289
26/06/20262.280,002.380,002.276,002.380,00183
25/06/20262.368,002.401,002.335,002.344,00474
24/06/20262.350,002.400,002.262,002.353,001.971
23/06/20262.260,002.349,002.237,002.282,001.355
22/06/20262.180,002.317,002.174,002.260,001.338
19/06/20262.210,002.420,002.175,002.210,00181
18/06/20262.260,002.370,002.195,002.209,009.926
17/06/20262.625,002.750,002.310,002.375,00664
16/06/20262.500,002.600,002.475,002.530,001.079
12/06/20262.360,002.562,502.360,002.481,00482
11/06/20262.530,002.530,002.415,002.458,004.157
10/06/20262.800,002.800,002.441,002.577,509.970
09/06/20262.700,002.830,002.700,002.767,50138

Cotización

Último cierre · ARS
$ 1.600,00
Variación diaria
+60,00 +3,90%
Apertura
1.562,00
Volumen del día
11.141
Vol. promedio 30 días
14.608
Vol. promedio 3 meses
8.006

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.600,00

Mín. 1.538,00Máx. 1.613,00

Rango 52 semanas

Último 1.600,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,76%
Sobre el mínimo
16,70%

Rendimiento

1 semana
+9,59%
1 mes
-36,76%
3 meses
-38,70%
6 meses
-50,62%
En el año
-20,83%
12 meses
-35,97%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.