LaRueda
CEDEARs

NATU3

$ 1.540,00
+11,00 +0,72%
Venta
——
Compra
——

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 411 registros
FechaAperturaMáximoMínimoCierreVolumen
08/06/20262.730,002.835,002.730,002.785,00112
05/06/20262.810,003.050,002.810,002.835,00303
04/06/20262.740,002.950,002.740,002.945,00234
03/06/20262.800,003.070,002.770,002.855,00488.343
02/06/20262.895,002.950,002.805,002.940,00383
01/06/20263.075,003.135,002.825,003.045,00819
29/05/20263.000,003.100,002.860,003.075,00572
28/05/20262.830,003.090,002.800,002.970,00863
27/05/20263.172,503.400,002.922,502.962,501.774
26/05/20263.150,003.150,002.910,003.022,502.005
22/05/20263.255,003.255,002.877,503.150,00702
21/05/20263.400,003.510,003.100,003.255,00227
20/05/20263.562,503.565,003.510,003.510,001.896
19/05/20262.940,003.635,002.800,003.462,501.279
18/05/20262.910,003.007,502.800,002.800,00202
15/05/20263.000,003.000,002.790,002.947,50257
14/05/20262.785,002.940,002.785,002.940,001.256
13/05/20262.930,002.995,002.732,502.735,0073.601
12/05/20263.130,003.165,002.935,002.950,00928
11/05/20263.252,503.252,503.127,503.180,00674
08/05/20263.212,503.310,003.200,003.267,50724
07/05/20263.212,503.307,503.180,003.240,001.266
06/05/20263.120,003.202,503.110,003.195,00565
05/05/20263.162,503.180,003.070,003.180,00167
04/05/20263.140,003.167,503.050,003.137,501.107
30/04/20263.000,003.250,003.000,003.135,0010.971
29/04/20263.012,503.082,502.965,003.040,00280
28/04/20263.115,003.132,503.025,003.045,001.183
27/04/20263.045,003.200,003.045,003.200,0021.412
24/04/20262.935,003.075,002.935,002.990,00297
23/04/20263.005,003.065,002.960,002.965,00533
22/04/20262.960,003.080,002.930,002.970,00454
21/04/20263.020,003.030,002.855,002.885,0058
20/04/20262.965,003.025,002.865,002.972,50595
17/04/20262.895,003.000,002.870,002.870,0033.983
16/04/20262.907,502.992,502.887,502.960,0050.953
15/04/20263.087,503.090,002.952,502.965,0071
14/04/20263.002,503.085,002.995,003.042,50566
13/04/20262.980,003.020,002.950,003.000,00105
10/04/20263.012,503.052,502.977,502.980,00125
09/04/20262.997,503.032,502.915,003.030,007.475
08/04/20262.950,003.080,002.950,002.972,50300
07/04/20262.995,002.995,002.882,502.882,50306
06/04/20263.040,003.060,002.970,002.982,50511
01/04/20262.970,003.060,002.932,503.010,001.543
31/03/20262.800,002.970,002.790,002.965,002.311
30/03/20262.650,002.700,002.540,002.650,00496
27/03/20262.617,502.655,002.555,002.612,501.016
26/03/20262.657,502.732,502.555,002.645,005.292
25/03/20262.720,002.797,502.695,002.700,00724

Cotización

Último cierre · ARS
$ 1.540,00
Variación diaria
+11,00 +0,72%
Apertura
1.500,00
Volumen del día
36.409
Vol. promedio 30 días
16.230
Vol. promedio 3 meses
7.764

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 1.540,00

Mín. 1.431,00Máx. 1.540,00

Rango 52 semanas

Último 1.540,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-58,38%
Sobre el mínimo
12,33%

Rendimiento

1 semana
-14,11%
1 mes
-30,06%
3 meses
-43,90%
6 meses
-51,57%
En el año
-23,80%
12 meses
-39,07%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
03/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.