NBIS
CEDEAR ARSNebius Group N.V. · NBIS · NASDAQ GS
ISIN: AR0321947183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
14190.00
-110.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14500.00
Mínimo 14150.00
Máximo 14720.00
Volumen 116191
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14500.00 | 14720.00 | 14150.00 | 14190.00 | 116191 |
| 08/09/2026 | 13400.00 | 14950.00 | 13400.00 | 14300.00 | 390829 |
| 07/09/2026 | 13300.00 | 13510.00 | 12800.00 | 13220.00 | 7064 |
| 04/09/2026 | 12420.00 | 13300.00 | 12390.00 | 13220.00 | 157768 |
| 03/09/2026 | 11910.00 | 12480.00 | 11640.00 | 12410.00 | 205779 |
| 02/09/2026 | 11600.00 | 12120.00 | 11550.00 | 12070.00 | 130978 |
| 01/09/2026 | 11840.00 | 12000.00 | 11590.00 | 11770.00 | 107768 |
| 31/08/2026 | 12280.00 | 12390.00 | 11960.00 | 12220.00 | 103778 |
| 28/08/2026 | 12500.00 | 12690.00 | 12240.00 | 12460.00 | 231121 |
| 27/08/2026 | 13340.00 | 13520.00 | 12760.00 | 12910.00 | 157380 |
| 26/08/2026 | 13120.00 | 13150.00 | 12720.00 | 12780.00 | 86675 |
| 25/08/2026 | 13020.00 | 13260.00 | 12700.00 | 13180.00 | 168703 |
| 24/08/2026 | 12360.00 | 12670.00 | 11960.00 | 12470.00 | 159334 |
| 21/08/2026 | 12980.00 | 13560.00 | 12830.00 | 12960.00 | 202839 |
| 20/08/2026 | 12930.00 | 12980.00 | 12450.00 | 12870.00 | 129895 |
| 19/08/2026 | 13900.00 | 13900.00 | 12540.00 | 12850.00 | 550835 |
| 18/08/2026 | 15700.00 | 15910.00 | 14310.00 | 14600.00 | 249815 |
| 14/08/2026 | 15170.00 | 16280.00 | 15170.00 | 16040.00 | 1039729 |
| 13/08/2026 | 15300.00 | 16200.00 | 14510.00 | 14800.00 | 800376 |
| 12/08/2026 | 11860.00 | 15250.00 | 11860.00 | 15090.00 | 625317 |
| 11/08/2026 | 11170.00 | 11440.00 | 11000.00 | 11300.00 | 196731 |
| 10/08/2026 | 11020.00 | 11510.00 | 10720.00 | 10890.00 | 190977 |
| 07/08/2026 | 11460.00 | 11460.00 | 10590.00 | 11020.00 | 307882 |
| 06/08/2026 | 12500.00 | 12580.00 | 11040.00 | 11110.00 | 283573 |
| 05/08/2026 | 12970.00 | 13280.00 | 12550.00 | 12940.00 | 196864 |
| 04/08/2026 | 12930.00 | 13420.00 | 12640.00 | 13170.00 | 176485 |
| 03/08/2026 | 10710.00 | 12930.00 | 10380.00 | 12530.00 | 396797 |
| 31/07/2026 | 11500.00 | 11800.00 | 10630.00 | 11080.00 | 161752 |
| 30/07/2026 | 9080.00 | 11430.00 | 9080.00 | 10910.00 | 638172 |
| 29/07/2026 | 10000.00 | 10100.00 | 8590.00 | 8650.00 | 443552 |
| 28/07/2026 | 10900.00 | 10900.00 | 9610.00 | 9960.00 | 465658 |
| 27/07/2026 | 11320.00 | 11820.00 | 10710.00 | 11180.00 | 167302 |
| 24/07/2026 | 12610.00 | 12610.00 | 11070.00 | 11320.00 | 294665 |
| 23/07/2026 | 12920.00 | 13450.00 | 12590.00 | 12950.00 | 130199 |
| 22/07/2026 | 12350.00 | 13290.00 | 12300.00 | 12780.00 | 201227 |
| 21/07/2026 | 11430.00 | 12650.00 | 11200.00 | 12530.00 | 155925 |
| 20/07/2026 | 10860.00 | 11320.00 | 10450.00 | 10630.00 | 111583 |
| 17/07/2026 | 9700.00 | 10890.00 | 9600.00 | 10350.00 | 160886 |
| 16/07/2026 | 10940.00 | 11100.00 | 9820.00 | 9905.00 | 156380 |
| 15/07/2026 | 11400.00 | 11730.00 | 10840.00 | 11650.00 | 91270 |
| 14/07/2026 | 12780.00 | 12780.00 | 11160.00 | 11210.00 | 163376 |
| 13/07/2026 | 12100.00 | 12600.00 | 11930.00 | 12190.00 | 137393 |
| 10/07/2026 | 12490.00 | 13010.00 | 12060.00 | 12780.00 | 96897 |
| 08/07/2026 | 11190.00 | 12700.00 | 11190.00 | 12600.00 | 249701 |
| 07/07/2026 | 11870.00 | 12000.00 | 11300.00 | 11430.00 | 183918 |
| 06/07/2026 | 12600.00 | 13060.00 | 11970.00 | 12470.00 | 117022 |
| 03/07/2026 | 12900.00 | 12900.00 | 12490.00 | 12660.00 | 7144 |
| 02/07/2026 | 13360.00 | 13840.00 | 12100.00 | 12510.00 | 190035 |
| 01/07/2026 | 15200.00 | 15200.00 | 13320.00 | 13480.00 | 249058 |
| 30/06/2026 | 15000.00 | 16750.00 | 14990.00 | 16030.00 | 63426 |