NBIS
CEDEAR ARSNebius Group N.V. · NBIS · NASDAQ GS
ISIN: AR0321947183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
14190.00
-110.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14500.00
Mínimo 14150.00
Máximo 14720.00
Volumen 116191
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14200.00 | 15160.00 | 13500.00 | 15010.00 | 127220 |
| 26/06/2026 | 14110.00 | 14280.00 | 13410.00 | 13770.00 | 163637 |
| 25/06/2026 | 15440.00 | 15720.00 | 14520.00 | 14700.00 | 149683 |
| 24/06/2026 | 15900.00 | 15900.00 | 14320.00 | 14810.00 | 75190 |
| 23/06/2026 | 15140.00 | 16820.00 | 14700.00 | 15740.00 | 65363 |
| 22/06/2026 | 16610.00 | 16780.00 | 15700.00 | 15930.00 | 47666 |
| 19/06/2026 | 16390.00 | 16400.00 | 14640.00 | 16050.00 | 5719 |
| 18/06/2026 | 16470.00 | 16630.00 | 15380.00 | 16120.00 | 48297 |
| 17/06/2026 | 14900.00 | 16530.00 | 14830.00 | 15820.00 | 125512 |
| 16/06/2026 | 13600.00 | 15340.00 | 13590.00 | 14850.00 | 86499 |
| 12/06/2026 | 12820.00 | 13520.00 | 12440.00 | 12860.00 | 130902 |
| 11/06/2026 | 11520.00 | 12680.00 | 11370.00 | 12220.00 | 85434 |
| 10/06/2026 | 12090.00 | 12880.00 | 11790.00 | 11880.00 | 67119 |
| 09/06/2026 | 12770.00 | 13350.00 | 11320.00 | 12280.00 | 48990 |
| 08/06/2026 | 13240.00 | 13240.00 | 12270.00 | 12320.00 | 53811 |
| 05/06/2026 | 13950.00 | 13950.00 | 12170.00 | 12760.00 | 95085 |
| 04/06/2026 | 13570.00 | 14800.00 | 13200.00 | 14590.00 | 31345 |
| 03/06/2026 | 14790.00 | 14910.00 | 13890.00 | 14030.00 | 26104 |
| 02/06/2026 | 15020.00 | 15500.00 | 14500.00 | 14590.00 | 56041 |
| 01/06/2026 | 13010.00 | 15150.00 | 13010.00 | 14650.00 | 69013 |