LaRueda
CEDEARs

NBIS

$ 7.480,00
-1.280,00 -14,61%
Venta
7.620,00505
Compra
7.400,00491

Nebius Group N.V. · NBIS

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202612.360,0012.670,0011.960,0012.470,00159.334
21/08/202612.980,0013.560,0012.830,0012.960,00202.839
20/08/202612.930,0012.980,0012.450,0012.870,00129.895
19/08/202613.900,0013.900,0012.540,0012.850,00550.835
18/08/202615.700,0015.910,0014.310,0014.600,00249.815
14/08/202615.170,0016.280,0015.170,0016.040,001.039.729
13/08/202615.300,0016.200,0014.510,0014.800,00800.376
12/08/202611.860,0015.250,0011.860,0015.090,00625.317
11/08/202611.170,0011.440,0011.000,0011.300,00196.731
10/08/202611.020,0011.510,0010.720,0010.890,00190.977
07/08/202611.460,0011.460,0010.590,0011.020,00307.882
06/08/202612.500,0012.580,0011.040,0011.110,00283.573
05/08/202612.970,0013.280,0012.550,0012.940,00196.864
04/08/202612.930,0013.420,0012.640,0013.170,00176.485
03/08/202610.710,0012.930,0010.380,0012.530,00396.797
31/07/202611.500,0011.800,0010.630,0011.080,00161.752
30/07/20269.080,0011.430,009.080,0010.910,00638.172
29/07/202610.000,0010.100,008.590,008.650,00443.552
28/07/202610.900,0010.900,009.610,009.960,00465.658
27/07/202611.320,0011.820,0010.710,0011.180,00167.302
24/07/202612.610,0012.610,0011.070,0011.320,00294.665
23/07/202612.920,0013.450,0012.590,0012.950,00130.199
22/07/202612.350,0013.290,0012.300,0012.780,00201.227
21/07/202611.430,0012.650,0011.200,0012.530,00155.925
20/07/202610.860,0011.320,0010.450,0010.630,00111.583
17/07/20269.700,0010.890,009.600,0010.350,00160.886
16/07/202610.940,0011.100,009.820,009.905,00156.380
15/07/202611.400,0011.730,0010.840,0011.650,0091.270
14/07/202612.780,0012.780,0011.160,0011.210,00163.376
13/07/202612.100,0012.600,0011.930,0012.190,00137.393
10/07/202612.490,0013.010,0012.060,0012.780,0096.897
08/07/202611.190,0012.700,0011.190,0012.600,00249.701
07/07/202611.870,0012.000,0011.300,0011.430,00183.918
06/07/202612.600,0013.060,0011.970,0012.470,00117.022
03/07/202612.900,0012.900,0012.490,0012.660,007.144
02/07/202613.360,0013.840,0012.100,0012.510,00190.035
01/07/202615.200,0015.200,0013.320,0013.480,00249.058
30/06/202615.000,0016.750,0014.990,0016.030,0063.426
29/06/202614.200,0015.160,0013.500,0015.010,00127.220
26/06/202614.110,0014.280,0013.410,0013.770,00163.637
25/06/202615.440,0015.720,0014.520,0014.700,00149.683
24/06/202615.900,0015.900,0014.320,0014.810,0075.190
23/06/202615.140,0016.820,0014.700,0015.740,0065.363
22/06/202616.610,0016.780,0015.700,0015.930,0047.666
19/06/202616.390,0016.400,0014.640,0016.050,005.719
18/06/202616.470,0016.630,0015.380,0016.120,0048.297
17/06/202614.900,0016.530,0014.830,0015.820,00125.512
16/06/202613.600,0015.340,0013.590,0014.850,0086.499
12/06/202612.820,0013.520,0012.440,0012.860,00130.902
11/06/202611.520,0012.680,0011.370,0012.220,0085.434

Cotización

Último cierre · ARS
$ 7.480,00
Variación diaria
-1.280,00 -14,61%
Apertura
8.590,00
Volumen del día
454.541
Vol. promedio 30 días
415.159
Vol. promedio 3 meses
295.042

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.480,00

Mín. 7.045,00Máx. 8.590,00

Rango 52 semanas

Último 7.480,00

Mín. 7.045,00Máx. 16.820,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-55,53%
Sobre el mínimo
6,17%

Rendimiento

1 semana
-28,69%
1 mes
-49,80%
3 meses
-32,67%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nebius Group N.V. NBIS
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0321947183
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.