LaRueda
CEDEARs

NEE

$ 7.700,00
-65,00 -0,84%
Venta
7.720,002.850
Compra
7.700,00533

NextEra Energy, Inc. · NEE

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.550,007.840,007.550,007.765,0021.128
03/11/20267.460,007.460,007.330,007.355,002.807
02/11/20267.295,007.520,007.100,007.420,009.854
30/10/20267.210,007.365,007.210,007.290,0053.541
29/10/20267.205,007.215,007.085,007.085,007.561
28/10/20267.070,007.140,007.030,007.040,006.539
27/10/20267.250,007.250,007.115,007.155,0014.341
26/10/20267.200,007.275,007.200,007.210,0015.842
23/10/20267.110,007.130,007.040,007.105,0031.259
22/10/20266.855,007.105,006.845,007.040,0027.912
21/10/20266.880,006.880,006.675,006.725,0011.360
20/10/20266.770,006.795,006.725,006.740,005.985
19/10/20266.795,006.795,006.645,006.655,005.688
16/10/20266.700,006.825,006.700,006.770,008.694
15/10/20266.715,006.745,006.675,006.695,0051.681
14/10/20266.685,006.695,006.570,006.655,003.880
13/10/20266.720,006.720,006.585,006.650,0014.911
09/10/20266.565,006.600,006.560,006.595,007.884
08/10/20266.565,006.585,006.480,006.580,004.536
07/10/20266.625,006.625,006.500,006.550,005.001
06/10/20266.475,006.630,006.450,006.625,0033.433
05/10/20266.545,006.545,006.420,006.470,0027.798
02/10/20266.580,006.635,006.555,006.570,009.782
30/09/20266.480,006.485,006.405,006.440,0015.071
29/09/20266.430,006.480,006.365,006.480,0016.251
28/09/20266.500,006.520,006.410,006.445,007.441
25/09/20266.470,006.525,006.430,006.500,0016.978
24/09/20266.520,006.530,006.420,006.450,005.564
23/09/20266.660,006.660,006.500,006.520,0012.794
22/09/20266.700,006.720,006.645,006.660,003.507
21/09/20266.745,006.785,006.660,006.670,0010.803
18/09/20266.815,006.815,006.740,006.755,003.309
17/09/20266.755,006.825,006.745,006.805,002.423
16/09/20266.825,006.845,006.705,006.745,0011.229
15/09/20266.840,006.845,006.790,006.800,0017.626
14/09/20266.955,006.955,006.830,006.840,005.500
11/09/20266.935,007.010,006.870,006.910,0019.792
10/09/20267.010,007.010,006.905,006.965,0026.433
09/09/20267.065,007.065,006.920,006.965,0032.248
08/09/20266.950,007.070,006.950,007.050,0063.232
07/09/20266.805,007.700,006.805,007.290,007.698
04/09/20267.060,007.060,006.850,006.930,002.132
03/09/20266.960,007.055,006.955,007.015,006.833
02/09/20266.955,006.995,006.885,006.965,006.485
01/09/20266.950,006.980,006.915,006.965,006.016
31/08/20266.880,006.965,006.800,006.935,008.655
28/08/20267.015,007.015,006.870,006.880,0031.214
27/08/20267.042,187.042,186.893,306.992,567.957
26/08/20267.032,267.116,627.032,267.106,704.558
25/08/20266.982,637.076,926.977,677.052,112.312

Cotización

Último cierre · ARS
$ 7.700,00
Variación diaria
-65,00 -0,84%
Apertura
7.710,00
Volumen del día
16.222
Vol. promedio 30 días
15.520
Vol. promedio 3 meses
13.525

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.700,00

Mín. 7.700,00Máx. 7.990,00

Rango 52 semanas

Último 7.700,00

Mín. 6.365,00Máx. 7.990,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-3,63%
Sobre el mínimo
20,97%

Rendimiento

1 semana
+8,68%
1 mes
+16,23%
3 meses
+10,67%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NextEra Energy, Inc. NEE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0204516899
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0328000000 USD por unidad