NEE
CEDEAR ARSNextEra Energy, Inc. · NEE · NYSE
ISIN: AR0204516899 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
6965.00
-85.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7065.00
Mínimo 6920.00
Máximo 7065.00
Volumen 32248
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7065.00 | 7065.00 | 6920.00 | 6965.00 | 32248 |
| 08/09/2026 | 6950.00 | 7070.00 | 6950.00 | 7050.00 | 63232 |
| 07/09/2026 | 6805.00 | 7700.00 | 6805.00 | 7290.00 | 7698 |
| 04/09/2026 | 7060.00 | 7060.00 | 6850.00 | 6930.00 | 2132 |
| 03/09/2026 | 6960.00 | 7055.00 | 6955.00 | 7015.00 | 6833 |
| 02/09/2026 | 6955.00 | 6995.00 | 6885.00 | 6965.00 | 6485 |
| 01/09/2026 | 6950.00 | 6980.00 | 6915.00 | 6965.00 | 6016 |
| 31/08/2026 | 6880.00 | 6965.00 | 6800.00 | 6935.00 | 8655 |
| 28/08/2026 | 7015.00 | 7015.00 | 6870.00 | 6880.00 | 31214 |
| 27/08/2026 | 7042.18 | 7042.18 | 6893.30 | 6992.56 | 7957 |
| 26/08/2026 | 7032.26 | 7116.63 | 7032.26 | 7106.70 | 4558 |
| 25/08/2026 | 6982.63 | 7076.92 | 6977.67 | 7052.11 | 2312 |
| 24/08/2026 | 6957.82 | 7042.18 | 6928.04 | 7032.26 | 5970 |
| 21/08/2026 | 7062.04 | 7067.00 | 6952.85 | 6987.59 | 6108 |
| 20/08/2026 | 7081.89 | 7081.89 | 6997.52 | 7057.07 | 4137 |
| 19/08/2026 | 7156.33 | 7161.29 | 7052.11 | 7071.96 | 5299 |
| 18/08/2026 | 7126.55 | 7220.84 | 7111.66 | 7116.63 | 4771 |
| 14/08/2026 | 7106.70 | 7156.33 | 7067.00 | 7096.77 | 5817 |
| 13/08/2026 | 7141.44 | 7156.33 | 7067.00 | 7131.51 | 4317 |
| 12/08/2026 | 7086.85 | 7136.48 | 7052.11 | 7106.70 | 14048 |
| 11/08/2026 | 7037.22 | 7096.77 | 7007.44 | 7091.81 | 18458 |
| 10/08/2026 | 7096.77 | 7096.77 | 6923.08 | 7002.48 | 7089 |
| 07/08/2026 | 6952.85 | 7067.00 | 6863.52 | 7017.37 | 6271 |
| 06/08/2026 | 7091.81 | 7141.44 | 6903.23 | 6957.82 | 4973 |
| 05/08/2026 | 7116.63 | 7141.44 | 6997.52 | 7071.96 | 4327 |
| 04/08/2026 | 7121.59 | 7181.14 | 7062.04 | 7176.18 | 34942 |
| 03/08/2026 | 7151.37 | 7161.29 | 7047.15 | 7156.33 | 4561 |
| 31/07/2026 | 7151.37 | 7250.62 | 7126.55 | 7200.99 | 4568 |
| 30/07/2026 | 7270.47 | 7339.95 | 7146.40 | 7196.03 | 32892 |
| 29/07/2026 | 7464.02 | 7538.46 | 7290.32 | 7300.25 | 1495 |
| 28/07/2026 | 7468.98 | 7612.90 | 7419.36 | 7419.36 | 22594 |
| 27/07/2026 | 7543.42 | 7543.42 | 7359.80 | 7394.54 | 4287 |
| 24/07/2026 | 7364.76 | 7498.76 | 7364.76 | 7488.83 | 31793 |
| 23/07/2026 | 7384.62 | 7468.98 | 7384.62 | 7439.21 | 5492 |
| 22/07/2026 | 7255.58 | 7374.69 | 7255.58 | 7354.84 | 24603 |
| 21/07/2026 | 7205.96 | 7245.66 | 7161.29 | 7191.07 | 2059 |
| 20/07/2026 | 7330.03 | 7344.91 | 7196.03 | 7245.66 | 5852 |
| 17/07/2026 | 7429.28 | 7439.21 | 7270.47 | 7320.10 | 2394 |
| 16/07/2026 | 7325.06 | 7359.80 | 7235.73 | 7280.40 | 3256 |
| 15/07/2026 | 7295.29 | 7315.14 | 7215.88 | 7265.51 | 16013 |
| 14/07/2026 | 7280.40 | 7330.03 | 7260.55 | 7295.29 | 2636 |
| 13/07/2026 | 7255.58 | 7280.40 | 7176.18 | 7260.55 | 7470 |
| 10/07/2026 | 7196.03 | 7205.96 | 7126.55 | 7186.10 | 677 |
| 08/07/2026 | 7270.47 | 7300.25 | 7181.14 | 7205.96 | 3257 |
| 07/07/2026 | 7285.36 | 7334.99 | 7255.58 | 7305.21 | 1651 |
| 06/07/2026 | 7295.29 | 7295.29 | 7146.40 | 7181.14 | 3868 |
| 03/07/2026 | 7285.36 | 7538.46 | 7285.36 | 7300.25 | 3483 |
| 02/07/2026 | 7136.48 | 7285.36 | 7106.70 | 7225.81 | 1769 |
| 01/07/2026 | 7186.10 | 7210.92 | 7062.04 | 7076.92 | 6097 |
| 30/06/2026 | 7166.25 | 7225.81 | 7106.70 | 7166.25 | 18160 |