NEED
CEDEAR USDNextEra Energy, Inc. · NEE · NYSE
ISIN: AR0204516899 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4.56
-0.08
-1.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.60
Mínimo 4.56
Máximo 4.60
Volumen 260
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.60 | 4.60 | 4.56 | 4.56 | 260 |
| 08/09/2026 | 4.64 | 4.64 | 4.59 | 4.64 | 901 |
| 07/09/2026 | 4.58 | 4.66 | 4.55 | 4.66 | 111 |
| 04/09/2026 | 4.64 | 4.64 | 4.60 | 4.60 | 129 |
| 03/09/2026 | 4.61 | 4.64 | 4.55 | 4.55 | 321 |
| 02/09/2026 | 4.70 | 4.70 | 4.49 | 4.58 | 650 |
| 01/09/2026 | 4.55 | 4.57 | 4.54 | 4.56 | 1971 |
| 31/08/2026 | 4.50 | 4.57 | 4.48 | 4.55 | 1343 |
| 28/08/2026 | 4.53 | 4.55 | 4.47 | 4.48 | 1981 |
| 27/08/2026 | 4.58 | 4.86 | 4.53 | 4.59 | 443 |
| 26/08/2026 | 4.63 | 4.63 | 4.58 | 4.61 | 178 |
| 25/08/2026 | 4.54 | 4.73 | 4.54 | 4.59 | 284 |
| 24/08/2026 | 4.55 | 4.61 | 4.55 | 4.61 | 269 |
| 21/08/2026 | 4.77 | 4.78 | 4.57 | 4.57 | 517 |
| 20/08/2026 | 4.62 | 4.62 | 4.62 | 4.62 | 179 |
| 19/08/2026 | 4.48 | 4.83 | 4.48 | 4.63 | 1369 |
| 18/08/2026 | 4.76 | 4.92 | 4.73 | 4.73 | 650 |
| 14/08/2026 | 4.69 | 4.72 | 4.65 | 4.69 | 591 |
| 13/08/2026 | 4.50 | 4.73 | 4.50 | 4.72 | 605 |
| 12/08/2026 | 4.69 | 4.70 | 4.67 | 4.67 | 7523 |
| 11/08/2026 | 4.67 | 4.69 | 4.59 | 4.67 | 4707 |
| 10/08/2026 | 4.67 | 4.67 | 4.47 | 4.62 | 1551 |
| 07/08/2026 | 4.60 | 4.68 | 4.55 | 4.64 | 308 |
| 06/08/2026 | 4.57 | 4.72 | 4.53 | 4.59 | 2128 |
| 05/08/2026 | 4.85 | 4.85 | 4.51 | 4.66 | 1167 |
| 04/08/2026 | 4.82 | 4.82 | 4.67 | 4.79 | 1884 |
| 03/08/2026 | 4.48 | 4.71 | 4.48 | 4.67 | 538 |
| 31/07/2026 | 4.81 | 4.90 | 4.68 | 4.77 | 1531 |
| 30/07/2026 | 4.68 | 4.82 | 4.59 | 4.76 | 360 |
| 29/07/2026 | 4.93 | 4.93 | 4.88 | 4.88 | 53 |
| 28/07/2026 | 4.82 | 4.93 | 4.82 | 4.91 | 895 |
| 27/07/2026 | 4.92 | 4.92 | 4.82 | 4.86 | 443 |
| 24/07/2026 | 4.96 | 4.96 | 4.83 | 4.90 | 3831 |
| 23/07/2026 | 4.89 | 4.96 | 4.89 | 4.94 | 257 |
| 22/07/2026 | 4.84 | 4.86 | 4.82 | 4.86 | 289 |
| 21/07/2026 | 4.80 | 4.80 | 4.66 | 4.67 | 46 |
| 20/07/2026 | 4.81 | 4.83 | 4.80 | 4.80 | 713 |
| 17/07/2026 | 4.81 | 4.84 | 4.81 | 4.84 | 82 |
| 16/07/2026 | 4.96 | 4.96 | 4.62 | 4.85 | 47 |
| 15/07/2026 | 4.95 | 4.95 | 4.80 | 4.86 | 1156 |
| 14/07/2026 | 4.85 | 4.85 | 4.84 | 4.85 | 1160 |
| 13/07/2026 | 4.79 | 4.85 | 4.74 | 4.85 | 1666 |
| 10/07/2026 | 4.73 | 4.73 | 4.73 | 4.73 | 2 |
| 08/07/2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| 07/07/2026 | 4.81 | 4.83 | 4.76 | 4.76 | 315 |
| 06/07/2026 | 4.64 | 4.83 | 4.64 | 4.80 | 870 |
| 03/07/2026 | 4.95 | 4.95 | 4.81 | 4.81 | 900 |
| 02/07/2026 | 4.74 | 4.77 | 4.74 | 4.77 | 120 |
| 01/07/2026 | 4.63 | 4.73 | 4.63 | 4.67 | 1701 |
| 30/06/2026 | 4.74 | 4.77 | 4.70 | 4.76 | 1916 |