LaRueda
CEDEARs

NFLX

$ 2.285,00
-48,00 -2,06%
Venta
2.290,00120
Compra
2.285,0036

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20262.642,502.667,502.612,502.665,00168.428
21/08/20262.635,002.647,502.600,002.622,50265.570
20/08/20262.642,502.655,002.605,002.635,00286.392
19/08/20262.570,002.660,002.557,502.622,50696.950
18/08/20262.570,002.610,002.512,502.552,50414.874
14/08/20262.585,002.607,502.552,502.565,00651.535
13/08/20262.542,502.590,002.483,002.582,50719.601
12/08/20262.451,002.467,002.414,002.459,00463.750
11/08/20262.525,002.535,002.461,002.472,00477.527
10/08/20262.457,002.525,002.424,002.510,00652.499
07/08/20262.428,002.461,002.405,002.452,00322.834
06/08/20262.459,002.472,002.406,002.418,00240.885
05/08/20262.469,002.477,002.408,002.441,00702.924
04/08/20262.413,002.439,002.387,002.421,00355.442
03/08/20262.390,002.436,002.372,002.416,00389.501
31/07/20262.389,002.389,002.341,002.363,00248.520
30/07/20262.373,002.407,002.321,002.386,00321.350
29/07/20262.400,002.450,002.382,002.430,00320.907
28/07/20262.395,002.457,002.375,002.416,00341.919
27/07/20262.341,002.388,002.326,002.355,00190.312
24/07/20262.296,002.358,002.250,002.342,00247.235
23/07/20262.258,002.289,002.150,002.264,00301.517
22/07/20262.280,002.315,002.243,002.252,00488.822
21/07/20262.224,002.257,002.186,002.252,00537.679
20/07/20262.254,002.254,002.193,002.223,00537.126
17/07/20262.311,002.311,002.190,002.273,001.188.039
16/07/20262.425,002.435,002.370,002.419,00314.765
15/07/20262.400,002.438,002.380,002.397,00364.621
14/07/20262.386,002.416,002.331,002.393,00711.878
13/07/20262.411,002.473,002.411,002.419,00295.038
10/07/20262.484,002.484,002.367,002.400,00343.057
08/07/20262.510,002.525,002.470,002.490,00186.611
07/07/20262.520,002.560,002.500,002.507,50191.513
06/07/20262.557,502.557,502.476,002.490,00414.199
03/07/20262.590,002.635,002.540,002.612,5086.598
02/07/20262.436,002.585,002.436,002.567,50589.245
01/07/20262.350,002.446,002.350,002.429,00280.007
30/06/20262.390,002.390,002.335,002.341,00325.760
29/06/20262.400,002.474,002.382,002.392,00355.965
26/06/20262.325,002.421,002.324,002.373,00437.338
25/06/20262.322,002.353,002.282,002.302,00268.546
24/06/20262.370,002.386,002.314,002.330,00409.760
23/06/20262.360,002.400,002.331,002.362,00448.871
22/06/20262.460,002.460,002.285,002.331,00998.062
19/06/20262.470,002.530,002.450,002.507,5094.700
18/06/20262.408,002.463,002.400,002.446,00555.512
17/06/20262.460,002.460,002.403,002.415,00307.506
16/06/20262.560,002.560,002.431,002.460,00455.610
12/06/20262.565,002.565,002.470,002.507,5089.516
11/06/20262.570,002.570,002.482,002.535,00103.934

Cotización

Último cierre · ARS
$ 2.285,00
Variación diaria
-48,00 -2,06%
Apertura
2.328,00
Volumen del día
284.657
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.285,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.285,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,53%
Sobre el mínimo
7,88%

Rendimiento

1 semana
+7,28%
1 mes
-1,13%
3 meses
-5,50%
6 meses
-16,53%
En el año
-23,39%
12 meses
-33,11%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.