LaRueda
CEDEARs

NFLX

$ 2.286,00
-47,00 -2,01%
Venta
2.293,0010.000
Compra
2.270,0016

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262.570,002.602,502.547,502.575,00163.082
09/06/20262.627,502.627,502.560,002.567,50106.312
08/06/20262.590,002.632,502.560,002.607,50307.858
05/06/20262.640,002.640,002.560,002.592,50152.167
04/06/20262.600,002.640,002.565,002.572,50158.594
03/06/20262.620,002.620,002.550,002.580,00136.131
02/06/20262.760,002.760,002.600,002.605,00258.096
01/06/20262.680,002.710,002.640,002.682,50186.239
29/05/20262.680,002.680,002.645,002.665,00171.768
28/05/20262.690,002.692,502.640,002.670,00399.327
27/05/20262.715,002.745,002.695,002.710,0083.572
26/05/20262.747,502.750,002.702,502.722,5086.121
22/05/20262.760,002.760,002.722,502.737,50104.899
21/05/20262.752,502.797,502.715,002.755,00138.333
20/05/20262.767,502.767,502.705,002.737,50130.246
19/05/20262.787,502.835,002.757,502.775,00128.871
18/05/20262.697,502.790,002.662,502.775,0091.653
15/05/20262.700,002.770,002.687,502.697,5084.496
14/05/20262.725,002.745,002.675,002.690,0081.735
13/05/20262.690,002.742,502.652,502.715,0081.444
12/05/20262.650,002.765,002.650,002.700,00202.277
11/05/20262.690,002.715,002.607,502.627,50167.731
08/05/20262.730,002.742,502.700,002.710,00107.045
07/05/20262.760,002.760,002.717,502.737,50139.571
06/05/20262.712,502.735,002.655,002.730,00215.514
05/05/20262.850,002.850,002.715,002.722,50315.624
04/05/20262.897,502.897,502.830,002.847,50115.286
30/04/20262.852,502.950,002.812,502.930,00159.372
29/04/20262.860,002.895,002.845,002.865,00137.300
28/04/20262.900,002.900,002.830,002.897,50165.000
27/04/20262.877,502.930,002.850,002.897,50182.928
24/04/20262.860,002.897,502.840,002.887,50245.739
23/04/20262.902,502.915,002.845,002.867,50152.726
22/04/20262.850,002.877,502.837,502.867,50427.324
21/04/20262.910,002.910,002.830,002.832,50482.653
20/04/20262.970,002.982,502.860,002.907,50402.153
17/04/20263.095,003.150,002.927,502.970,001.222.450
16/04/20263.255,003.275,003.207,503.242,50313.568
15/04/20263.250,003.250,003.202,503.242,50452.478
14/04/20263.117,503.247,503.117,503.235,00188.984
13/04/20263.132,503.170,003.117,503.142,50386.191
10/04/20263.130,003.167,503.107,503.152,50183.236
09/04/20263.065,003.140,003.037,503.132,50232.805
08/04/20263.045,003.075,002.977,503.050,00110.561
07/04/20263.042,503.105,003.032,503.050,00212.126
06/04/20263.107,503.172,503.020,003.040,00348.281
01/04/20262.970,002.987,502.890,002.965,00117.661
31/03/20262.890,002.960,002.870,002.950,00308.474
30/03/20262.855,002.887,502.825,002.862,50337.595
27/03/20262.860,002.875,002.795,002.857,50190.300

Cotización

Último cierre · ARS
$ 2.286,00
Variación diaria
-47,00 -2,01%
Apertura
2.328,00
Volumen del día
399.641
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.286,00

Mín. 2.245,00Máx. 2.380,00

Rango 52 semanas

Último 2.286,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,50%
Sobre el mínimo
7,93%

Rendimiento

1 semana
+7,32%
1 mes
-1,08%
3 meses
-5,46%
6 meses
-16,49%
En el año
-23,35%
12 meses
-33,08%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.