NG
CEDEAR ARSNOVAGOLD RESOURCES INC. · NG · NYSE
ISIN: ARBCOM4601N1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
51925.00
+1775.00
+3.54%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 51975.00
Mínimo 51625.00
Máximo 52650.00
Volumen 573
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 51975.00 | 52650.00 | 51625.00 | 51925.00 | 573 |
| 08/09/2026 | 50900.00 | 51250.00 | 50025.00 | 50150.00 | 2475 |
| 07/09/2026 | 50050.00 | 51725.00 | 49280.00 | 51700.00 | 6 |
| 04/09/2026 | 51900.00 | 51900.00 | 50875.00 | 51250.00 | 277 |
| 03/09/2026 | 54225.00 | 54225.00 | 52150.00 | 53000.00 | 728 |
| 02/09/2026 | 53425.00 | 54100.00 | 51775.00 | 51975.00 | 256 |
| 01/09/2026 | 52500.00 | 53850.00 | 51000.00 | 51000.00 | 1116 |
| 31/08/2026 | 55675.00 | 56075.00 | 54450.00 | 54875.00 | 285 |
| 28/08/2026 | 59300.00 | 59300.00 | 55700.00 | 56550.00 | 314 |
| 27/08/2026 | 59125.00 | 59600.00 | 58400.00 | 58400.00 | 331 |
| 26/08/2026 | 61400.00 | 62575.00 | 59700.00 | 59700.00 | 4909 |
| 25/08/2026 | 59675.00 | 62625.00 | 59050.00 | 62275.00 | 7678 |
| 24/08/2026 | 56125.00 | 60975.00 | 56125.00 | 60175.00 | 6184 |
| 21/08/2026 | 55600.00 | 55825.00 | 54900.00 | 55375.00 | 409 |
| 20/08/2026 | 53800.00 | 54875.00 | 53250.00 | 54725.00 | 1927 |
| 19/08/2026 | 49180.00 | 53650.00 | 49180.00 | 53275.00 | 1260 |
| 18/08/2026 | 48620.00 | 48620.00 | 46860.00 | 46880.00 | 2080 |
| 14/08/2026 | 50575.00 | 51600.00 | 49920.00 | 49920.00 | 1091 |
| 13/08/2026 | 48680.00 | 49580.00 | 48680.00 | 49060.00 | 214 |
| 12/08/2026 | 49700.00 | 51000.00 | 49500.00 | 50375.00 | 2249 |
| 11/08/2026 | 48420.00 | 49200.00 | 48120.00 | 48560.00 | 2082 |
| 10/08/2026 | 47300.00 | 49040.00 | 47240.00 | 48400.00 | 2458 |
| 07/08/2026 | 46580.00 | 48080.00 | 45360.00 | 48020.00 | 2384 |
| 06/08/2026 | 42600.00 | 44080.00 | 42600.00 | 43500.00 | 5596 |
| 05/08/2026 | 42000.00 | 44860.00 | 42000.00 | 43600.00 | 986 |
| 04/08/2026 | 40000.00 | 40400.00 | 39280.00 | 39960.00 | 655 |
| 03/08/2026 | 36000.00 | 37940.00 | 36000.00 | 37620.00 | 41 |
| 31/07/2026 | 36600.00 | 37160.00 | 36320.00 | 37040.00 | 139 |
| 30/07/2026 | 37040.00 | 37980.00 | 37040.00 | 37980.00 | 1507 |
| 29/07/2026 | 36580.00 | 38100.00 | 36180.00 | 36760.00 | 1421 |
| 28/07/2026 | 37060.00 | 37960.00 | 36560.00 | 37020.00 | 251 |
| 27/07/2026 | 38360.00 | 38360.00 | 37120.00 | 38260.00 | 337 |
| 24/07/2026 | 37500.00 | 38360.00 | 37500.00 | 37660.00 | 389 |
| 23/07/2026 | 38600.00 | 38700.00 | 36700.00 | 37360.00 | 256 |
| 22/07/2026 | 37860.00 | 41520.00 | 36820.00 | 39140.00 | 14146 |
| 21/07/2026 | 34200.00 | 35380.00 | 33940.00 | 35180.00 | 69 |
| 20/07/2026 | 32940.00 | 33240.00 | 32760.00 | 32900.00 | 82 |
| 17/07/2026 | 32060.00 | 33320.00 | 32040.00 | 32840.00 | 3437 |
| 16/07/2026 | 35000.00 | 35000.00 | 33240.00 | 33420.00 | 1468 |
| 15/07/2026 | 36580.00 | 36580.00 | 35360.00 | 36020.00 | 505 |
| 14/07/2026 | 37720.00 | 38280.00 | 36720.00 | 36720.00 | 1140 |
| 13/07/2026 | 36500.00 | 36540.00 | 36000.00 | 36380.00 | 942 |
| 10/07/2026 | 37780.00 | 38000.00 | 37220.00 | 37400.00 | 510 |
| 08/07/2026 | 37920.00 | 37920.00 | 36040.00 | 37040.00 | 150 |
| 07/07/2026 | 40100.00 | 40100.00 | 37920.00 | 38240.00 | 165 |
| 06/07/2026 | 40600.00 | 40980.00 | 39800.00 | 40800.00 | 314 |
| 03/07/2026 | 40500.00 | 40500.00 | 39860.00 | 40500.00 | 39 |
| 02/07/2026 | 40640.00 | 42000.00 | 39500.00 | 39860.00 | 873 |
| 01/07/2026 | 38220.00 | 39620.00 | 38140.00 | 38140.00 | 210 |
| 30/06/2026 | 37460.00 | 37800.00 | 37060.00 | 37560.00 | 248 |