NG
CEDEAR ARSNOVAGOLD RESOURCES INC. · NG · NYSE
ISIN: ARBCOM4601N1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
51925.00
+1775.00
+3.54%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 51975.00
Mínimo 51625.00
Máximo 52650.00
Volumen 573
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 38000.00 | 38000.00 | 37000.00 | 37540.00 | 176 |
| 26/06/2026 | 38420.00 | 39840.00 | 38420.00 | 39020.00 | 4083 |
| 25/06/2026 | 38700.00 | 39120.00 | 37600.00 | 38080.00 | 560 |
| 24/06/2026 | 43580.00 | 43580.00 | 37900.00 | 38200.00 | 13025 |
| 23/06/2026 | 45160.00 | 45860.00 | 44720.00 | 44980.00 | 4622 |
| 22/06/2026 | 47520.00 | 47880.00 | 45880.00 | 45980.00 | 6266 |
| 19/06/2026 | 46000.00 | 46000.00 | 45300.00 | 45580.00 | 8 |
| 18/06/2026 | 49600.00 | 50000.00 | 45940.00 | 46980.00 | 1045 |
| 17/06/2026 | 50175.00 | 52750.00 | 48960.00 | 49000.00 | 2694 |
| 16/06/2026 | 50950.00 | 51300.00 | 49040.00 | 49800.00 | 930 |
| 12/06/2026 | 43140.00 | 45160.00 | 42740.00 | 44720.00 | 1337 |
| 11/06/2026 | 40440.00 | 42180.00 | 40020.00 | 42000.00 | 958 |
| 10/06/2026 | 43460.00 | 43560.00 | 40900.00 | 41020.00 | 103 |
| 09/06/2026 | 44200.00 | 45020.00 | 41900.00 | 43380.00 | 273 |
| 08/06/2026 | 45080.00 | 45080.00 | 43620.00 | 43900.00 | 2632 |
| 05/06/2026 | 47440.00 | 47440.00 | 44280.00 | 44360.00 | 295 |
| 04/06/2026 | 51175.00 | 51175.00 | 49460.00 | 49680.00 | 81 |
| 03/06/2026 | 49100.00 | 49100.00 | 48460.00 | 48780.00 | 263 |
| 02/06/2026 | 50275.00 | 50775.00 | 49380.00 | 50250.00 | 284 |
| 01/06/2026 | 49360.00 | 50350.00 | 47980.00 | 49820.00 | 299 |