LaRueda
CEDEARs

NG

$ 40.580,00
+200,00 +0,50%
Venta
40.080,002.400
Compra
39.780,002.400

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202646.440,0047.000,0044.440,0044.780,00959
25/03/202651.050,0051.050,0047.120,0047.680,00547
23/03/202646.800,0050.575,0046.740,0047.420,003.018
20/03/202646.620,0046.620,0045.000,0045.660,007.298
19/03/202647.120,0047.120,0044.400,0046.240,008.368
18/03/202654.475,0054.475,0050.200,0050.400,004.777
17/03/202659.975,0060.075,0057.000,0057.200,001.638
16/03/202662.725,0063.350,0058.225,0059.900,003.066
13/03/202665.700,0065.700,0060.500,0061.225,00917
12/03/202667.375,0067.550,0065.550,0065.750,001.160
11/03/202669.750,0069.750,0066.550,0068.025,001.222
10/03/202673.075,0075.250,0072.050,0072.050,00401
09/03/202669.875,0070.125,0065.750,0070.125,00210
06/03/202669.375,0072.075,0068.550,0071.250,00675
05/03/202675.400,0075.400,0069.375,0069.425,001.139
04/03/202677.050,0078.800,0073.450,0075.425,002.924
03/03/202681.250,0081.250,0073.050,0074.700,008.057
02/03/202679.525,0083.475,0077.375,0082.725,009.134
27/02/202676.000,0076.125,0074.550,0075.575,003.315
26/02/202670.475,0074.550,0069.225,0074.300,002.303
25/02/202668.200,0071.150,0066.700,0070.950,009.946
24/02/202661.825,0066.950,0061.825,0066.950,005.663
23/02/202662.500,0063.825,0062.400,0063.350,00286
20/02/202665.975,0066.700,0062.175,0062.400,004.011
19/02/202660.850,0065.200,0060.850,0065.200,003.665
18/02/202660.500,0062.375,0060.100,0060.125,00789
13/02/202661.775,0063.250,0060.000,0063.250,002.362
12/02/202668.500,0069.875,0062.550,0062.850,009.658
11/02/202665.700,0067.800,0063.375,0067.750,006.768
10/02/202658.875,0061.875,0058.025,0061.325,002.074
09/02/202655.650,0060.175,0055.650,0060.075,003.772
06/02/202653.925,0055.350,0053.325,0054.750,003.460
05/02/202651.100,0052.825,0050.050,0051.325,002.119
04/02/202655.900,0056.250,0052.000,0053.250,006.370
03/02/202653.450,0055.100,0052.575,0053.550,003.207
02/02/202654.075,0054.925,0050.025,0051.050,0015.610
30/01/202663.725,0063.975,0055.700,0056.175,008.273
29/01/202669.375,0071.125,0064.325,0066.050,003.081
28/01/202672.575,0072.575,0066.300,0067.425,0014.667
27/01/202663.550,0069.950,0062.950,0069.950,0022.538
26/01/202661.050,0065.250,0060.025,0063.725,006.014
23/01/202663.850,0063.850,0058.600,0060.475,0011.725
22/01/202658.725,0067.400,0057.325,0064.025,0014.142
21/01/202664.800,0064.800,0060.050,0060.075,003.339
20/01/202663.400,0063.400,0062.175,0062.475,00279
19/01/20260,000,000,0060.850,000
16/01/202660.975,0060.975,0060.850,0060.850,0037
15/01/202662.550,0063.275,0061.550,0062.050,00616
14/01/202663.775,0064.750,0062.275,0062.550,002.247
13/01/202664.075,0064.075,0062.575,0063.625,00143

Cotización

Último cierre · ARS
$ 40.580,00
Variación diaria
+200,00 +0,50%
Apertura
42.760,00
Volumen del día
1.161
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.580,00

Mín. 39.220,00Máx. 43.240,00

Rango 52 semanas

Último 40.580,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-51,39%
Sobre el mínimo
26,65%

Rendimiento

1 semana
+0,05%
1 mes
-4,96%
3 meses
-6,71%
6 meses
-19,96%
En el año
-29,94%
12 meses
-13,84%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.