LaRueda
CEDEARs

NG

$ 40.580,00
+200,00 +0,50%
Venta
40.380,001.400
Compra
40.080,001.000

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202643.460,0043.560,0040.900,0041.020,00103
09/06/202644.200,0045.020,0041.900,0043.380,00273
08/06/202645.080,0045.080,0043.620,0043.900,002.632
05/06/202647.440,0047.440,0044.280,0044.360,00295
04/06/202651.175,0051.175,0049.460,0049.680,0081
03/06/202649.100,0049.100,0048.460,0048.780,00263
02/06/202650.275,0050.775,0049.380,0050.250,00284
01/06/202649.360,0050.350,0047.980,0049.820,00299
29/05/202649.220,0050.975,0048.600,0050.425,00231
28/05/202647.760,0049.980,0047.520,0049.360,00835
27/05/202647.780,0048.540,0047.780,0047.940,00322
26/05/202648.100,0049.440,0047.860,0049.200,00324
22/05/202646.200,0046.440,0045.620,0045.820,00146
21/05/202646.300,0046.800,0045.800,0045.940,00676
20/05/202646.680,0047.980,0046.680,0047.500,00660
19/05/202645.960,0046.560,0045.720,0046.060,001.154
18/05/202648.700,0048.760,0047.340,0047.420,001.086
15/05/202648.680,0049.300,0047.880,0048.460,00541
14/05/202652.750,0052.925,0051.550,0052.650,00433
13/05/202654.275,0054.800,0053.600,0054.050,001.028
12/05/202654.350,0054.500,0051.700,0054.325,00941
11/05/202653.325,0055.200,0053.325,0054.550,003.823
08/05/202651.650,0053.375,0051.175,0051.650,00371
07/05/202654.425,0056.100,0050.650,0050.700,003.797
06/05/202649.800,0054.350,0049.580,0053.450,005.629
05/05/202647.840,0048.340,0047.100,0047.100,0054
04/05/202648.000,0048.120,0046.860,0047.700,00199
30/04/202647.980,0048.840,0047.460,0048.420,00685
29/04/202647.780,0048.160,0046.560,0046.740,00624
28/04/202650.425,0050.875,0048.680,0049.200,001.141
27/04/202650.950,0052.750,0050.950,0052.600,001.585
24/04/202651.625,0052.500,0051.100,0051.450,00440
23/04/202654.475,0054.475,0050.925,0051.725,00717
22/04/202656.525,0057.250,0053.900,0054.650,004.100
21/04/202662.000,0062.150,0054.500,0055.075,005.648
20/04/202662.150,0063.750,0062.100,0063.475,001.952
17/04/202661.350,0065.625,0061.350,0063.975,001.377
16/04/202658.925,0059.075,0058.000,0058.650,00747
15/04/202659.100,0060.425,0057.700,0058.150,001.860
14/04/202657.325,0059.575,0057.325,0059.575,001.586
13/04/202655.875,0057.800,0055.875,0057.800,001.897
10/04/202656.400,0058.125,0055.325,0055.550,002.501
09/04/202655.300,0057.225,0055.175,0055.600,001.152
08/04/202656.625,0056.625,0053.300,0054.400,001.609
07/04/202653.150,0053.150,0050.825,0053.075,00671
06/04/202654.000,0054.525,0052.675,0053.850,00645
01/04/202655.375,0057.825,0054.100,0055.550,002.155
31/03/202649.400,0053.200,0049.400,0053.050,001.206
30/03/202649.000,0049.400,0046.800,0047.760,00432
27/03/202645.320,0048.840,0045.320,0048.320,005.510

Cotización

Último cierre · ARS
$ 40.580,00
Variación diaria
+200,00 +0,50%
Apertura
42.760,00
Volumen del día
1.161
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.580,00

Mín. 39.220,00Máx. 43.240,00

Rango 52 semanas

Último 40.580,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-51,39%
Sobre el mínimo
26,65%

Rendimiento

1 semana
+0,05%
1 mes
-4,96%
3 meses
-6,71%
6 meses
-19,96%
En el año
-29,94%
12 meses
-13,84%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.