NGD
CEDEAR USDNOVAGOLD RESOURCES INC. · NG · NYSE
ISIN: ARBCOM4601N1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
34.39
+1.19
+3.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34.39
Mínimo 34.39
Máximo 34.39
Volumen 3
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 34.39 | 34.39 | 34.39 | 34.39 | 3 |
| 08/09/2026 | 33.20 | 33.20 | 33.20 | 33.20 | 21 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 33.93 | 0 |
| 04/09/2026 | 33.93 | 33.93 | 33.93 | 33.93 | 1 |
| 03/09/2026 | 35.20 | 35.20 | 35.20 | 35.20 | 289 |
| 02/09/2026 | 33.68 | 33.68 | 33.68 | 33.68 | 3 |
| 01/09/2026 | 33.79 | 33.79 | 33.79 | 33.79 | 40 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 39.09 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 39.09 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 39.09 | 0 |
| 26/08/2026 | 39.19 | 39.19 | 39.09 | 39.09 | 11 |
| 25/08/2026 | 39.73 | 40.53 | 38.20 | 39.89 | 91 |
| 24/08/2026 | 37.90 | 39.45 | 37.90 | 39.43 | 155 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 32.87 | 0 |
| 14/08/2026 | 33.58 | 33.58 | 32.87 | 32.87 | 5 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 07/08/2026 | 29.76 | 31.24 | 29.76 | 30.91 | 89 |
| 06/08/2026 | 27.00 | 29.10 | 27.00 | 29.10 | 6 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 24.67 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 24.67 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 24.67 | 0 |
| 31/07/2026 | 24.55 | 24.67 | 24.55 | 24.67 | 11 |
| 30/07/2026 | 25.29 | 25.29 | 25.29 | 25.29 | 3 |
| 29/07/2026 | 24.62 | 24.62 | 24.62 | 24.62 | 5 |
| 28/07/2026 | 24.25 | 24.74 | 24.25 | 24.74 | 4 |
| 27/07/2026 | 24.68 | 24.68 | 24.26 | 24.26 | 16 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 26.80 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 26.80 | 0 |
| 22/07/2026 | 25.69 | 26.82 | 24.90 | 26.80 | 62 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 15/07/2026 | 23.68 | 23.68 | 23.68 | 23.68 | 9 |
| 14/07/2026 | 24.80 | 24.80 | 24.80 | 24.80 | 54 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 23.74 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 23.74 | 0 |
| 08/07/2026 | 24.95 | 25.14 | 23.74 | 23.74 | 10 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 26.70 | 0 |
| 06/07/2026 | 26.92 | 27.02 | 26.70 | 26.70 | 23 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 28.11 | 0 |
| 02/07/2026 | 28.11 | 28.11 | 28.11 | 28.11 | 4 |
| 01/07/2026 | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |