NGD
CEDEAR USDNOVAGOLD RESOURCES INC. · NG · NYSE
ISIN: ARBCOM4601N1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
34.39
+1.19
+3.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34.39
Mínimo 34.39
Máximo 34.39
Volumen 3
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 26/06/2026 | 26.76 | 26.76 | 26.15 | 26.15 | 12 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 30.91 | 0 |
| 22/06/2026 | 32.18 | 32.18 | 30.91 | 30.91 | 11 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 33.87 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 33.87 | 0 |
| 17/06/2026 | 33.00 | 34.30 | 33.00 | 33.87 | 3 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 30.80 | 0 |
| 12/06/2026 | 30.80 | 30.80 | 30.80 | 30.80 | 2 |
| 11/06/2026 | 28.24 | 28.24 | 28.24 | 28.24 | 5 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 33.33 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 33.33 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 33.33 | 0 |
| 05/06/2026 | 33.33 | 33.33 | 33.33 | 33.33 | 2 |
| 04/06/2026 | 35.08 | 35.08 | 35.08 | 35.08 | 2 |
| 03/06/2026 | 32.22 | 32.22 | 32.22 | 32.22 | 7 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 33.91 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 33.91 | 0 |