NKE
CEDEAR ARSNike Inc. · NKE. · NYSE
ISIN: ARDEUT111341 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
4965.00
-95.00
-1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5025.00
Mínimo 4900.00
Máximo 5025.00
Volumen 169198
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5025.00 | 5025.00 | 4900.00 | 4965.00 | 169198 |
| 08/09/2026 | 5080.00 | 5130.00 | 5025.00 | 5060.00 | 175512 |
| 07/09/2026 | 5060.00 | 5080.00 | 5000.00 | 5030.00 | 39844 |
| 04/09/2026 | 5095.00 | 5120.00 | 5020.00 | 5080.00 | 62858 |
| 03/09/2026 | 5145.00 | 5165.00 | 5030.00 | 5150.00 | 112692 |
| 02/09/2026 | 5065.00 | 5150.00 | 5065.00 | 5085.00 | 35808 |
| 01/09/2026 | 5145.00 | 5150.00 | 5055.00 | 5060.00 | 89207 |
| 31/08/2026 | 5244.41 | 5279.04 | 5150.41 | 5160.30 | 73731 |
| 28/08/2026 | 5086.09 | 5274.10 | 5086.09 | 5249.36 | 78477 |
| 27/08/2026 | 5125.67 | 5130.62 | 5046.51 | 5081.14 | 219167 |
| 26/08/2026 | 5189.99 | 5209.78 | 5086.09 | 5130.62 | 258530 |
| 25/08/2026 | 5229.57 | 5254.30 | 5130.62 | 5199.88 | 241562 |
| 24/08/2026 | 5402.73 | 5437.36 | 5343.36 | 5368.10 | 89459 |
| 21/08/2026 | 5303.78 | 5368.10 | 5244.41 | 5348.31 | 101255 |
| 20/08/2026 | 5343.36 | 5343.36 | 5170.20 | 5264.20 | 84140 |
| 19/08/2026 | 5244.41 | 5373.05 | 5239.46 | 5328.52 | 77856 |
| 18/08/2026 | 5185.04 | 5288.94 | 5105.88 | 5214.72 | 845373 |
| 14/08/2026 | 5377.99 | 5407.68 | 5293.89 | 5303.78 | 48789 |
| 13/08/2026 | 5353.26 | 5422.52 | 5308.73 | 5397.78 | 37852 |
| 12/08/2026 | 5377.99 | 5397.78 | 5298.83 | 5318.62 | 43973 |
| 11/08/2026 | 5452.21 | 5457.15 | 5338.41 | 5397.78 | 64606 |
| 10/08/2026 | 5432.42 | 5516.53 | 5373.05 | 5491.79 | 79241 |
| 07/08/2026 | 5462.10 | 5536.32 | 5427.47 | 5447.26 | 50121 |
| 06/08/2026 | 5496.74 | 5556.11 | 5442.31 | 5462.10 | 38978 |
| 05/08/2026 | 5432.42 | 5531.37 | 5382.94 | 5511.58 | 49284 |
| 04/08/2026 | 5422.52 | 5496.74 | 5343.36 | 5412.63 | 859715 |
| 03/08/2026 | 5516.53 | 5620.42 | 5481.89 | 5561.05 | 45025 |
| 31/07/2026 | 5481.89 | 5481.89 | 5363.15 | 5432.42 | 24681 |
| 30/07/2026 | 5541.26 | 5541.26 | 5358.20 | 5442.31 | 72474 |
| 29/07/2026 | 5640.21 | 5709.48 | 5556.11 | 5625.37 | 40008 |
| 28/07/2026 | 5595.69 | 5704.53 | 5580.84 | 5630.32 | 37929 |
| 27/07/2026 | 5546.21 | 5625.37 | 5462.10 | 5511.58 | 47401 |
| 24/07/2026 | 5397.78 | 5536.32 | 5348.31 | 5501.68 | 33508 |
| 23/07/2026 | 5452.21 | 5472.00 | 5303.78 | 5338.41 | 53540 |
| 22/07/2026 | 5551.16 | 5551.16 | 5373.05 | 5452.21 | 92547 |
| 21/07/2026 | 5615.48 | 5635.27 | 5541.26 | 5566.00 | 27337 |
| 20/07/2026 | 5689.69 | 5689.69 | 5546.21 | 5615.48 | 18077 |
| 17/07/2026 | 5749.06 | 5818.33 | 5640.21 | 5679.79 | 29211 |
| 16/07/2026 | 5472.00 | 5778.75 | 5472.00 | 5744.11 | 47175 |
| 15/07/2026 | 5481.89 | 5615.48 | 5442.31 | 5501.68 | 51179 |
| 14/07/2026 | 5640.21 | 5660.00 | 5452.21 | 5506.63 | 36256 |
| 13/07/2026 | 5749.06 | 5803.48 | 5635.27 | 5655.06 | 35426 |
| 10/07/2026 | 5650.11 | 5749.06 | 5566.00 | 5709.48 | 72247 |
| 08/07/2026 | 5590.74 | 5605.58 | 5452.21 | 5556.11 | 30018 |
| 07/07/2026 | 5610.53 | 5694.64 | 5541.26 | 5590.74 | 22229 |
| 06/07/2026 | 5719.38 | 5719.38 | 5392.84 | 5600.63 | 61236 |
| 03/07/2026 | 5788.64 | 5828.22 | 5501.68 | 5739.17 | 10027 |
| 02/07/2026 | 5580.84 | 5833.17 | 5580.84 | 5704.53 | 88411 |
| 01/07/2026 | 5343.36 | 5590.74 | 5185.04 | 5541.26 | 191831 |
| 30/06/2026 | 5244.41 | 5358.20 | 5234.51 | 5303.78 | 68179 |