NKE
CEDEAR ARSNike Inc. · NKE. · NYSE
ISIN: ARDEUT111341 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
4965.00
-95.00
-1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5025.00
Mínimo 4900.00
Máximo 5025.00
Volumen 169198
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5244.41 | 5333.47 | 5175.14 | 5279.04 | 52454 |
| 26/06/2026 | 5155.35 | 5259.25 | 5095.98 | 5165.25 | 39063 |
| 25/06/2026 | 5318.62 | 5333.47 | 5145.46 | 5170.20 | 59638 |
| 24/06/2026 | 5387.89 | 5447.26 | 5293.89 | 5338.41 | 78759 |
| 23/06/2026 | 5397.78 | 5467.05 | 5363.15 | 5417.57 | 87009 |
| 22/06/2026 | 5664.95 | 5664.95 | 5407.68 | 5427.47 | 64108 |
| 19/06/2026 | 5684.74 | 5684.74 | 5516.53 | 5610.53 | 6151 |
| 18/06/2026 | 5536.32 | 5669.90 | 5501.68 | 5605.58 | 51575 |
| 17/06/2026 | 5526.42 | 5660.00 | 5462.10 | 5496.74 | 80652 |
| 16/06/2026 | 5551.16 | 5699.58 | 5541.26 | 5546.21 | 118467 |
| 12/06/2026 | 5660.00 | 5704.53 | 5521.47 | 5551.16 | 52630 |
| 11/06/2026 | 5491.79 | 5674.85 | 5442.31 | 5655.06 | 66687 |
| 10/06/2026 | 5467.05 | 5541.26 | 5377.99 | 5467.05 | 36900 |
| 09/06/2026 | 5442.31 | 5645.16 | 5427.47 | 5536.32 | 87925 |
| 08/06/2026 | 5338.41 | 5476.94 | 5308.73 | 5427.47 | 40986 |
| 05/06/2026 | 5417.57 | 5452.21 | 5333.47 | 5348.31 | 122194 |
| 04/06/2026 | 5521.47 | 5575.90 | 5358.20 | 5407.68 | 778835 |
| 03/06/2026 | 5422.52 | 5476.94 | 5343.36 | 5457.15 | 200793 |
| 02/06/2026 | 5595.69 | 5595.69 | 5387.89 | 5417.57 | 267978 |
| 01/06/2026 | 5600.63 | 5699.58 | 5521.47 | 5645.16 | 101442 |