LaRueda
CEDEARs

NOKA

$ 12.430,00
-1.460,00 -10,51%
Venta
18.950,00100
Compra
12.430,0020

Nokia Corporation · NOK

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.100,0014.310,0013.740,0013.890,00951
03/11/202614.340,0014.340,0014.010,0014.140,001.152
02/11/202614.500,0014.600,0013.670,0013.700,001.369
30/10/202614.230,0014.380,0013.910,0014.090,002.530
29/10/202615.150,0015.510,0015.080,0015.290,00894
28/10/202614.860,0015.290,0014.700,0015.270,001.152
27/10/202614.520,0014.810,0014.440,0014.680,001.604
26/10/202613.666,7014.642,8913.666,7014.423,756.325
23/10/202613.268,2513.596,9713.228,4113.318,065.404
22/10/202614.000,0014.070,0012.780,0012.860,0012.817
21/10/202614.980,0015.230,0014.910,0015.200,002.438
20/10/202614.460,0014.900,0014.460,0014.650,00557
19/10/202615.010,0015.110,0014.760,0014.820,00302
16/10/202615.470,0015.470,0014.750,0014.770,002.349
15/10/202615.000,0015.450,0014.630,0015.430,00949
14/10/202615.860,0015.860,0014.880,0015.110,0042.668
13/10/202615.490,0015.950,0015.490,0015.880,002.527
09/10/202616.890,0016.890,0016.490,0016.700,007.008
08/10/202616.650,0016.750,0015.980,0016.320,004.238
07/10/202616.970,0017.290,0016.970,0017.180,0010.622
06/10/202616.610,0017.630,0016.610,0017.580,0024.288
05/10/202616.940,0016.940,0016.370,0016.370,0012.004
02/10/202617.000,0017.340,0016.890,0017.220,0010.553
30/09/202616.720,0016.720,0016.260,0016.320,006.749
29/09/202616.780,0016.940,0016.600,0016.720,001.282
28/09/202616.710,0016.710,0016.200,0016.350,00414
25/09/202616.850,0016.980,0016.670,0016.730,0030.774
24/09/202616.500,0016.930,0016.360,0016.910,003.514
23/09/202617.180,0017.330,0016.960,0016.960,00914
22/09/202617.150,0017.350,0016.760,0017.350,006.528
21/09/202617.440,0017.670,0016.900,0017.520,004.765
18/09/202617.080,0017.310,0016.830,0017.020,002.224
17/09/202616.660,0017.340,0016.660,0016.880,009.604
16/09/202616.520,0016.520,0015.930,0016.190,009.796
15/09/202615.790,0016.040,0015.640,0015.740,005.607
14/09/202617.860,0017.860,0015.470,0015.500,0018.598
11/09/202617.430,0017.860,0017.290,0017.720,0034.669
10/09/202616.840,0017.080,0016.690,0017.020,003.423
09/09/202617.620,0017.630,0017.160,0017.160,002.081
08/09/202616.560,0017.260,0016.430,0016.930,004.883
07/09/202616.050,0016.400,0016.000,0016.030,00225
04/09/202615.900,0016.040,0015.770,0015.880,00711
03/09/202615.310,0015.550,0015.200,0015.510,001.682
02/09/202615.750,0015.810,0015.510,0015.670,004.476
01/09/202616.020,0016.050,0015.580,0015.790,001.688
31/08/202616.360,0016.360,0016.060,0016.140,0010.155
28/08/202616.720,0016.960,0016.280,0016.280,001.524
27/08/202616.980,0017.090,0016.600,0016.900,0010.714
26/08/202616.440,0016.700,0016.180,0016.640,002.095
25/08/202616.520,0016.630,0016.410,0016.520,002.522

Cotización

Último cierre · ARS
$ 12.430,00
Variación diaria
-1.460,00 -10,51%
Apertura
13.770,00
Volumen del día
6.653
Vol. promedio 30 días
5.393
Vol. promedio 3 meses
6.813

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.430,00

Mín. 12.430,00Máx. 13.770,00

Rango 52 semanas

Último 12.430,00

Mín. 8.675,96Máx. 26.169,15

Distancia al máximo
-52,50%
Sobre el mínimo
43,27%

Rendimiento

1 semana
-18,71%
1 mes
-29,29%
3 meses
-16,63%
6 meses
-31,85%
En el año
+26,78%
12 meses
+22,59%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nokia Corporation NOK
Mercado del subyacente
NYSE
Valor representado
Ordinarias Clase "A"
ISIN
ARDEUT110533
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.