NOKA
CEDEAR ARSNokia Corporation · NOK · NYSE
ISIN: ARDEUT110533 · Subyacente: · Valor representado: Ordinarias Clase "A"
Último cierre
17160.00
+230.00
+1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17620.00
Mínimo 17160.00
Máximo 17630.00
Volumen 2081
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17620.00 | 17630.00 | 17160.00 | 17160.00 | 2081 |
| 08/09/2026 | 16560.00 | 17260.00 | 16430.00 | 16930.00 | 4883 |
| 07/09/2026 | 16050.00 | 16400.00 | 16000.00 | 16030.00 | 225 |
| 04/09/2026 | 15900.00 | 16040.00 | 15770.00 | 15880.00 | 711 |
| 03/09/2026 | 15310.00 | 15550.00 | 15200.00 | 15510.00 | 1682 |
| 02/09/2026 | 15750.00 | 15810.00 | 15510.00 | 15670.00 | 4476 |
| 01/09/2026 | 16020.00 | 16050.00 | 15580.00 | 15790.00 | 1688 |
| 31/08/2026 | 16360.00 | 16360.00 | 16060.00 | 16140.00 | 10155 |
| 28/08/2026 | 16720.00 | 16960.00 | 16280.00 | 16280.00 | 1524 |
| 27/08/2026 | 16980.00 | 17090.00 | 16600.00 | 16900.00 | 10714 |
| 26/08/2026 | 16440.00 | 16700.00 | 16180.00 | 16640.00 | 2095 |
| 25/08/2026 | 16520.00 | 16630.00 | 16410.00 | 16520.00 | 2522 |
| 24/08/2026 | 16050.00 | 16050.00 | 15660.00 | 15980.00 | 7843 |
| 21/08/2026 | 16130.00 | 16330.00 | 16020.00 | 16210.00 | 1229 |
| 20/08/2026 | 15930.00 | 16300.00 | 15640.00 | 16140.00 | 3514 |
| 19/08/2026 | 16550.00 | 16550.00 | 15900.00 | 15970.00 | 4951 |
| 18/08/2026 | 16300.00 | 16630.00 | 16100.00 | 16340.00 | 6981 |
| 14/08/2026 | 16840.00 | 17130.00 | 16580.00 | 16970.00 | 11215 |
| 13/08/2026 | 16500.00 | 17310.00 | 16500.00 | 16750.00 | 14871 |
| 12/08/2026 | 15500.00 | 16570.00 | 15500.00 | 16330.00 | 11788 |
| 11/08/2026 | 14680.00 | 15040.00 | 14680.00 | 15000.00 | 7210 |
| 10/08/2026 | 14950.00 | 14950.00 | 14420.00 | 14470.00 | 2869 |
| 07/08/2026 | 15120.00 | 15120.00 | 14670.00 | 14830.00 | 2033 |
| 06/08/2026 | 14770.00 | 15160.00 | 14770.00 | 14910.00 | 5069 |
| 05/08/2026 | 15580.00 | 15670.00 | 15090.00 | 15120.00 | 3901 |
| 04/08/2026 | 14950.00 | 16020.00 | 14950.00 | 15730.00 | 3400 |
| 03/08/2026 | 14090.00 | 14950.00 | 14000.00 | 14860.00 | 2614 |
| 31/07/2026 | 14900.00 | 14930.00 | 14300.00 | 14380.00 | 1742 |
| 30/07/2026 | 13940.00 | 14740.00 | 13940.00 | 14210.00 | 3044 |
| 29/07/2026 | 14170.00 | 14170.00 | 13240.00 | 13270.00 | 2626 |
| 28/07/2026 | 14160.00 | 14370.00 | 13780.00 | 14160.00 | 1380 |
| 27/07/2026 | 14726.37 | 14805.97 | 14139.30 | 14646.77 | 2757 |
| 24/07/2026 | 14925.37 | 14925.37 | 14328.36 | 14358.21 | 4194 |
| 23/07/2026 | 16159.20 | 16159.20 | 15283.58 | 15303.48 | 5412 |
| 22/07/2026 | 16368.16 | 16378.11 | 16119.40 | 16228.86 | 3317 |
| 21/07/2026 | 16606.97 | 16805.97 | 16467.66 | 16616.92 | 2859 |
| 20/07/2026 | 16059.70 | 16109.45 | 15810.95 | 15820.90 | 1225 |
| 17/07/2026 | 15870.65 | 16189.06 | 15363.18 | 15960.20 | 1364 |
| 16/07/2026 | 16855.72 | 16855.72 | 15990.05 | 16109.45 | 2426 |
| 15/07/2026 | 18308.46 | 18308.46 | 16825.87 | 17393.04 | 2543 |
| 14/07/2026 | 18328.36 | 18328.36 | 17810.95 | 17990.05 | 2143 |
| 13/07/2026 | 19104.48 | 19104.48 | 18139.30 | 18268.66 | 1187 |
| 10/07/2026 | 19651.74 | 19761.19 | 19213.93 | 19462.69 | 3919 |
| 08/07/2026 | 18527.36 | 18676.62 | 18248.76 | 18587.07 | 1041 |
| 07/07/2026 | 18985.08 | 19114.43 | 18398.01 | 18487.56 | 1530 |
| 06/07/2026 | 19373.13 | 19830.85 | 19373.13 | 19552.24 | 653 |
| 03/07/2026 | 18238.81 | 19801.00 | 18009.95 | 19472.64 | 375 |
| 02/07/2026 | 20089.55 | 20089.55 | 18557.21 | 18995.03 | 1513 |
| 01/07/2026 | 20398.01 | 20547.26 | 19940.30 | 20099.50 | 788 |
| 30/06/2026 | 20417.91 | 20865.67 | 20378.11 | 20706.47 | 3126 |