LaRueda

NSANC

CEDEAR EXT

BANCO COMAFI S.A.

Nissan Motor Co. Ltd · NSANY · NASDAQ

ISIN: ARDEUT113032 · Subyacente: EQUITY · Valor representado: Acciones ordinarias

Último cierre
11.75
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 11.75 0
08/09/2026 0.00 0.00 0.00 11.75 0
07/09/2026 0.00 0.00 0.00 11.75 0
04/09/2026 0.00 0.00 0.00 11.75 0
03/09/2026 0.00 0.00 0.00 11.75 0
02/09/2026 0.00 0.00 0.00 11.75 0
01/09/2026 0.00 0.00 0.00 11.75 0
31/08/2026 0.00 0.00 0.00 11.75 0
28/08/2026 0.00 0.00 0.00 11.75 0
27/08/2026 0.00 0.00 0.00 11.75 0
26/08/2026 0.00 0.00 0.00 11.75 0
25/08/2026 0.00 0.00 0.00 11.75 0
24/08/2026 0.00 0.00 0.00 11.75 0
21/08/2026 0.00 0.00 0.00 11.75 0
20/08/2026 0.00 0.00 0.00 11.75 0
19/08/2026 0.00 0.00 0.00 11.75 0
18/08/2026 0.00 0.00 0.00 11.75 0
14/08/2026 0.00 0.00 0.00 11.75 0
13/08/2026 0.00 0.00 0.00 11.75 0
12/08/2026 0.00 0.00 0.00 11.75 0
11/08/2026 0.00 0.00 0.00 11.75 0
10/08/2026 0.00 0.00 0.00 11.75 0
07/08/2026 0.00 0.00 0.00 11.75 0
06/08/2026 0.00 0.00 0.00 11.75 0
05/08/2026 0.00 0.00 0.00 11.75 0
04/08/2026 0.00 0.00 0.00 11.75 0
03/08/2026 0.00 0.00 0.00 11.75 0
31/07/2026 0.00 0.00 0.00 11.75 0
30/07/2026 0.00 0.00 0.00 11.75 0
29/07/2026 0.00 0.00 0.00 11.75 0
28/07/2026 0.00 0.00 0.00 11.75 0
27/07/2026 0.00 0.00 0.00 11.75 0
24/07/2026 0.00 0.00 0.00 11.75 0
23/07/2026 0.00 0.00 0.00 11.75 0
22/07/2026 0.00 0.00 0.00 11.75 0
21/07/2026 0.00 0.00 0.00 11.75 0
20/07/2026 0.00 0.00 0.00 11.75 0
17/07/2026 0.00 0.00 0.00 11.75 0
16/07/2026 0.00 0.00 0.00 11.75 0
15/07/2026 0.00 0.00 0.00 11.75 0
14/07/2026 0.00 0.00 0.00 11.75 0
13/07/2026 0.00 0.00 0.00 11.75 0
10/07/2026 0.00 0.00 0.00 11.75 0
08/07/2026 0.00 0.00 0.00 11.75 0
07/07/2026 0.00 0.00 0.00 11.75 0
06/07/2026 0.00 0.00 0.00 11.75 0
03/07/2026 0.00 0.00 0.00 11.75 0
02/07/2026 0.00 0.00 0.00 11.75 0
01/07/2026 0.00 0.00 0.00 11.75 0
30/06/2026 0.00 0.00 0.00 11.75 0