LaRueda
CEDEARs

NTES

$ 14.530,00
+690,00 +4,99%
Venta
——
Compra
——

NETEASE, INC. · NTES

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.200,0014.650,0014.200,0014.530,002.404
03/11/202613.790,0013.880,0013.750,0013.840,00125
02/11/202613.140,0013.770,0013.140,0013.610,00620
30/10/202613.420,0013.510,0013.410,0013.410,00526
29/10/202613.230,0013.230,0013.120,0013.150,00423
28/10/202613.410,0013.410,0013.220,0013.280,00643
27/10/202613.610,0013.720,0013.430,0013.450,00700
26/10/202614.100,0014.190,0014.100,0014.140,00254
23/10/202613.840,0014.010,0013.840,0014.010,00113
22/10/202613.810,0013.950,0013.800,0013.860,00370
21/10/202614.380,0014.380,0014.250,0014.310,00307
20/10/202614.550,0014.570,0014.520,0014.520,0026
19/10/202614.520,0014.600,0014.490,0014.500,00239
16/10/202614.630,0014.690,0014.530,0014.540,00948
15/10/202614.640,0014.720,0014.570,0014.640,00329
14/10/202614.430,0014.430,0014.230,0014.250,0073
13/10/202614.360,0014.430,0014.300,0014.330,00474
09/10/202614.240,0014.480,0014.240,0014.290,001.183
08/10/202613.780,0013.830,0013.660,0013.800,00203
07/10/202613.750,0013.920,0013.750,0013.900,00619
06/10/202613.530,0013.670,0013.410,0013.640,00617
05/10/202613.700,0013.710,0013.600,0013.630,0094
02/10/202613.640,0013.650,0013.550,0013.570,00261
30/09/202614.080,0014.080,0013.920,0013.940,00172
29/09/202614.080,0014.100,0013.930,0014.000,00888
28/09/202613.990,0014.130,0013.970,0013.980,00936
25/09/202613.310,0013.390,0013.280,0013.300,00531
24/09/202613.520,0013.590,0013.490,0013.520,00563
23/09/202613.410,0013.410,0013.340,0013.410,00270
22/09/202613.500,0013.600,0013.500,0013.570,00338
21/09/202613.450,0013.450,0013.360,0013.380,00104
18/09/202613.310,0013.370,0013.240,0013.240,00148
17/09/202613.410,0013.410,0013.230,0013.240,00257
16/09/202613.460,0013.530,0013.400,0013.410,004.117
15/09/202613.530,0013.650,0013.470,0013.620,008.454
14/09/202613.280,0013.580,0013.280,0013.420,00765
11/09/202613.270,0013.280,0013.140,0013.180,00710
10/09/202613.220,0013.240,0013.170,0013.180,00275
09/09/202613.170,0013.250,0013.130,0013.150,001.959
08/09/202613.600,0013.610,0013.510,0013.580,00917
07/09/202612.910,0014.000,0012.910,0013.240,00241
04/09/202613.500,0013.620,0013.490,0013.500,00201
03/09/202613.370,0013.370,0013.190,0013.310,00594
02/09/202613.525,9013.685,2613.505,9813.515,94655
01/09/202613.745,0213.774,9013.545,8213.555,78338
31/08/202614.063,7414.063,7413.794,8213.834,66203
28/08/202613.924,3014.063,7413.924,3014.063,74896
27/08/202613.944,2214.033,8613.894,4213.944,22297
26/08/202614.243,0314.243,0314.063,7414.143,43856
25/08/202614.551,7914.641,4314.492,0314.641,43783

Cotización

Último cierre · ARS
$ 14.530,00
Variación diaria
+690,00 +4,99%
Apertura
14.200,00
Volumen del día
2.404
Vol. promedio 30 días
533
Vol. promedio 3 meses
702

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.530,00

Mín. 14.200,00Máx. 14.650,00

Rango 52 semanas

Último 14.530,00

Mín. 11.129,56Máx. 16.050,25

Distancia al máximo
-9,47%
Sobre el mínimo
30,55%

Rendimiento

1 semana
+9,41%
1 mes
+6,60%
3 meses
+1,38%
6 meses
+16,83%
En el año
-2,82%
12 meses
-0,40%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETEASE, INC. NTES
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Z5
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0342860000 USD por unidad