NTES
CEDEAR ARSNETEASE, INC. · NTES · NASDAQ
ISIN: ARBCOM4601Z5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
13150.00
-430.00
-3.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13170.00
Mínimo 13130.00
Máximo 13250.00
Volumen 1959
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13170.00 | 13250.00 | 13130.00 | 13150.00 | 1959 |
| 08/09/2026 | 13600.00 | 13610.00 | 13510.00 | 13580.00 | 917 |
| 07/09/2026 | 12910.00 | 14000.00 | 12910.00 | 13240.00 | 241 |
| 04/09/2026 | 13500.00 | 13620.00 | 13490.00 | 13500.00 | 201 |
| 03/09/2026 | 13370.00 | 13370.00 | 13190.00 | 13310.00 | 594 |
| 02/09/2026 | 13525.90 | 13685.26 | 13505.98 | 13515.94 | 655 |
| 01/09/2026 | 13745.02 | 13774.90 | 13545.82 | 13555.78 | 338 |
| 31/08/2026 | 14063.75 | 14063.75 | 13794.82 | 13834.66 | 203 |
| 28/08/2026 | 13924.30 | 14063.75 | 13924.30 | 14063.75 | 896 |
| 27/08/2026 | 13944.22 | 14033.87 | 13894.42 | 13944.22 | 297 |
| 26/08/2026 | 14243.03 | 14243.03 | 14063.75 | 14143.43 | 856 |
| 25/08/2026 | 14551.79 | 14641.43 | 14492.03 | 14641.43 | 783 |
| 24/08/2026 | 14282.87 | 14292.83 | 13974.10 | 13994.02 | 539 |
| 21/08/2026 | 14342.63 | 14591.63 | 14342.63 | 14492.03 | 824 |
| 20/08/2026 | 13715.14 | 13715.14 | 13456.18 | 13545.82 | 436 |
| 19/08/2026 | 14103.59 | 14302.79 | 14103.59 | 14282.87 | 553 |
| 18/08/2026 | 14043.83 | 14173.31 | 13954.18 | 13964.14 | 196 |
| 14/08/2026 | 13924.30 | 14173.31 | 13924.30 | 13994.02 | 539 |
| 13/08/2026 | 13904.38 | 13904.38 | 13745.02 | 13854.58 | 349 |
| 12/08/2026 | 13904.38 | 14083.67 | 13904.38 | 14053.79 | 346 |
| 11/08/2026 | 14611.55 | 14611.55 | 14392.43 | 14422.31 | 580 |
| 10/08/2026 | 14860.56 | 15059.76 | 14860.56 | 15059.76 | 194 |
| 07/08/2026 | 14751.00 | 14840.64 | 14731.08 | 14830.68 | 230 |
| 06/08/2026 | 14541.83 | 14591.63 | 14412.35 | 14591.63 | 1110 |
| 05/08/2026 | 14452.19 | 14452.19 | 14243.03 | 14332.67 | 1311 |
| 04/08/2026 | 14611.55 | 14721.12 | 14571.71 | 14681.28 | 1703 |
| 03/08/2026 | 14890.44 | 14890.44 | 14711.16 | 14830.68 | 1211 |
| 31/07/2026 | 14830.68 | 14970.12 | 14770.92 | 14920.32 | 591 |
| 30/07/2026 | 14571.71 | 14741.04 | 14571.71 | 14701.20 | 1256 |
| 29/07/2026 | 14651.39 | 14800.80 | 14541.83 | 14551.79 | 314 |
| 28/07/2026 | 14551.79 | 14641.43 | 14442.23 | 14452.19 | 1042 |
| 27/07/2026 | 13834.66 | 14143.43 | 13794.82 | 14063.75 | 173 |
| 24/07/2026 | 13575.70 | 13635.46 | 13496.02 | 13625.50 | 123 |
| 23/07/2026 | 13625.50 | 13625.50 | 13446.22 | 13496.02 | 433 |
| 22/07/2026 | 13884.46 | 13884.46 | 13456.18 | 13545.82 | 1412 |
| 21/07/2026 | 14691.24 | 14691.24 | 14422.31 | 14422.31 | 1373 |
| 20/07/2026 | 14960.16 | 15149.40 | 14930.28 | 14990.04 | 819 |
| 17/07/2026 | 14551.79 | 14770.92 | 14551.79 | 14691.24 | 450 |
| 16/07/2026 | 14442.23 | 14581.67 | 14442.23 | 14492.03 | 322 |
| 15/07/2026 | 14402.39 | 14501.99 | 14402.39 | 14442.23 | 227 |
| 14/07/2026 | 14352.59 | 14392.43 | 14123.51 | 14183.27 | 188 |
| 13/07/2026 | 14571.71 | 14870.52 | 14571.71 | 14611.55 | 1481 |
| 10/07/2026 | 14870.52 | 14870.52 | 14223.11 | 14233.07 | 215 |
| 08/07/2026 | 15179.28 | 15189.24 | 14900.40 | 14910.36 | 958 |
| 07/07/2026 | 14681.28 | 14721.12 | 14641.43 | 14641.43 | 103 |
| 06/07/2026 | 14492.03 | 14671.32 | 14452.19 | 14661.36 | 1855 |
| 03/07/2026 | 14631.47 | 14631.47 | 14631.47 | 14631.47 | 16 |
| 02/07/2026 | 14402.39 | 14472.11 | 14063.75 | 14233.07 | 747 |
| 01/07/2026 | 14372.51 | 14531.87 | 14332.67 | 14511.95 | 254 |
| 30/06/2026 | 14193.23 | 14372.51 | 14193.23 | 14223.11 | 285 |