NTESD
CEDEAR USDNETEASE, INC. · NTES · NASDAQ
ISIN: ARBCOM4601Z5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
8.73
-0.26
-2.89%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.73
Mínimo 8.73
Máximo 8.73
Volumen 2
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.73 | 8.73 | 8.73 | 8.73 | 2 |
| 08/09/2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 03/09/2026 | 8.89 | 8.89 | 8.74 | 8.75 | 14 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 27/08/2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 9.62 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 9.62 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 9.62 | 0 |
| 21/08/2026 | 9.21 | 9.62 | 9.21 | 9.62 | 21 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 9.36 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 9.36 | 0 |
| 18/08/2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8 |
| 14/08/2026 | 9.31 | 9.31 | 8.86 | 8.86 | 24 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 9.59 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 9.59 | 0 |
| 11/08/2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9 |
| 10/08/2026 | 9.39 | 9.39 | 9.39 | 9.39 | 61 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 03/08/2026 | 9.39 | 9.39 | 9.39 | 9.39 | 13 |
| 31/07/2026 | 9.94 | 9.94 | 9.45 | 9.45 | 11 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 9.54 | 0 |
| 29/07/2026 | 9.54 | 9.54 | 9.54 | 9.54 | 218 |
| 28/07/2026 | 9.54 | 9.54 | 9.54 | 9.54 | 4 |
| 27/07/2026 | 9.36 | 9.36 | 9.36 | 9.36 | 3 |
| 24/07/2026 | 8.96 | 8.96 | 8.86 | 8.91 | 65 |
| 23/07/2026 | 9.06 | 9.06 | 8.76 | 8.93 | 24 |
| 22/07/2026 | 9.04 | 9.05 | 8.96 | 9.03 | 278 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 9.96 | 0 |
| 20/07/2026 | 9.48 | 9.96 | 9.48 | 9.96 | 258 |
| 17/07/2026 | 9.52 | 9.52 | 9.52 | 9.52 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 9.61 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 9.61 | 0 |
| 14/07/2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9 |
| 13/07/2026 | 9.66 | 9.98 | 9.55 | 9.74 | 351 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 9.94 | 0 |
| 08/07/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 9.56 | 0 |
| 06/07/2026 | 9.38 | 9.56 | 9.38 | 9.56 | 51 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 9.21 | 0 |
| 02/07/2026 | 9.36 | 9.36 | 9.21 | 9.21 | 96 |
| 01/07/2026 | 9.37 | 9.58 | 9.37 | 9.58 | 57 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 9.41 | 0 |