LaRueda
CEDEARs

NU

$ 10.000,00
+265,00 +2,72%
Venta
10.000,0010.693
Compra
9.995,0010.046

NU HOLDINGS LTD/CAYMAN ISLANDS · NU

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20269.690,009.770,009.515,009.735,00297.517
02/11/20269.790,009.990,009.610,009.640,00332.601
30/10/20269.815,009.825,009.555,009.660,00745.595
29/10/20269.970,0010.110,009.855,009.960,00807.029
28/10/202610.350,0010.350,009.925,009.960,001.419.537
27/10/202610.840,0010.930,0010.270,0010.290,002.517.063
26/10/202610.030,0010.760,009.800,0010.640,0011.454.219
23/10/202612.100,0012.600,0012.030,0012.530,002.887.298
22/10/202612.260,0012.370,0012.010,0012.070,004.201.736
21/10/202612.330,0012.550,0012.250,0012.340,00447.775
20/10/202611.900,0012.540,0011.870,0012.300,00536.706
19/10/202611.870,0012.110,0011.630,0011.810,00251.062
16/10/202612.060,0012.100,0011.720,0011.820,00498.830
15/10/202611.830,0012.150,0011.600,0011.970,002.317.420
14/10/202612.270,0012.480,0011.910,0011.990,00698.101
13/10/202612.740,0012.740,0012.110,0012.550,00535.629
09/10/202612.450,0013.000,0012.450,0012.960,00990.717
08/10/202612.490,0012.680,0012.350,0012.380,00602.121
07/10/202612.450,0012.640,0011.900,0012.530,001.053.615
06/10/202612.320,0012.630,0012.280,0012.580,003.591.541
05/10/202611.470,0012.430,0011.470,0012.210,005.572.533
02/10/202610.900,0010.960,0010.520,0010.900,001.181.760
30/09/202610.150,0010.310,009.805,0010.290,001.111.609
29/09/202610.000,0010.120,009.955,0010.020,001.416.241
28/09/202610.480,0010.480,009.935,009.950,005.159.775
25/09/202611.030,0011.130,0010.900,0011.010,00422.697
24/09/202610.850,0011.010,0010.760,0010.960,00585.656
23/09/202611.310,0011.420,0010.900,0010.960,00676.937
22/09/202611.220,0011.370,0011.000,0011.330,00559.293
21/09/202610.980,0011.260,0010.980,0011.230,00599.999
18/09/202610.990,0011.010,0010.870,0010.960,00353.222
17/09/202611.110,0011.250,0010.930,0011.050,00419.156
16/09/202611.110,0011.140,0010.870,0011.040,001.205.535
15/09/202611.520,0011.580,0011.220,0011.330,00312.325
14/09/202611.550,0011.620,0011.370,0011.540,00269.145
11/09/202612.110,0012.110,0011.560,0011.690,00747.751
10/09/202611.870,0012.320,0011.770,0012.030,00462.016
09/09/202612.070,0012.190,0011.930,0012.000,00219.610
08/09/202612.260,0012.570,0012.150,0012.190,00332.576
07/09/202612.290,0012.340,0012.000,0012.260,0036.095
04/09/202612.300,0012.300,0012.030,0012.160,00136.032
03/09/202612.410,0012.600,0012.170,0012.410,00568.346
02/09/202611.560,0012.310,0011.510,0012.200,00937.321
01/09/202611.620,0011.930,0011.490,0011.540,00206.833
31/08/202611.620,0011.690,0011.410,0011.690,00343.238
28/08/202611.950,0011.950,0011.410,0011.500,00659.838
27/08/202612.100,0012.170,0011.780,0011.920,00282.435
26/08/202612.200,0012.380,0012.100,0012.170,00359.073
25/08/202611.820,0012.100,0011.550,0012.080,00361.857
24/08/202611.550,0012.030,0011.480,0011.770,00224.462

Cotización

Último cierre · ARS
$ 10.000,00
Variación diaria
+265,00 +2,72%
Apertura
10.010,00
Volumen del día
6.679.996
Vol. promedio 30 días
1.715.504
Vol. promedio 3 meses
1.182.350

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.000,00

Mín. 9.915,00Máx. 10.250,00

Rango 52 semanas

Último 10.000,00

Mín. 8.470,00Máx. 14.430,00

Distancia al máximo
-30,70%
Sobre el mínimo
18,06%

Rendimiento

1 semana
+0,40%
1 mes
-20,51%
3 meses
-9,75%
6 meses
-5,57%
En el año
-22,42%
12 meses
-18,50%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NU HOLDINGS LTD/CAYMAN ISLANDS NU
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0512295764
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.