NU
CEDEAR ARSNU HOLDINGS LTD/CAYMAN ISLANDS · NU · NYSE
ISIN: AR0512295764 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12000.00
-190.00
-1.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12070.00
Mínimo 11930.00
Máximo 12190.00
Volumen 219610
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12070.00 | 12190.00 | 11930.00 | 12000.00 | 219610 |
| 08/09/2026 | 12260.00 | 12570.00 | 12150.00 | 12190.00 | 332576 |
| 07/09/2026 | 12290.00 | 12340.00 | 12000.00 | 12260.00 | 36095 |
| 04/09/2026 | 12300.00 | 12300.00 | 12030.00 | 12160.00 | 136032 |
| 03/09/2026 | 12410.00 | 12600.00 | 12170.00 | 12410.00 | 568346 |
| 02/09/2026 | 11560.00 | 12310.00 | 11510.00 | 12200.00 | 937321 |
| 01/09/2026 | 11620.00 | 11930.00 | 11490.00 | 11540.00 | 206833 |
| 31/08/2026 | 11620.00 | 11690.00 | 11410.00 | 11690.00 | 343238 |
| 28/08/2026 | 11950.00 | 11950.00 | 11410.00 | 11500.00 | 659838 |
| 27/08/2026 | 12100.00 | 12170.00 | 11780.00 | 11920.00 | 282435 |
| 26/08/2026 | 12200.00 | 12380.00 | 12100.00 | 12170.00 | 359073 |
| 25/08/2026 | 11820.00 | 12100.00 | 11550.00 | 12080.00 | 361857 |
| 24/08/2026 | 11550.00 | 12030.00 | 11480.00 | 11770.00 | 224462 |
| 21/08/2026 | 11310.00 | 11740.00 | 11280.00 | 11600.00 | 566131 |
| 20/08/2026 | 11500.00 | 11650.00 | 11180.00 | 11250.00 | 345610 |
| 19/08/2026 | 11350.00 | 11850.00 | 11230.00 | 11520.00 | 333027 |
| 18/08/2026 | 11500.00 | 11830.00 | 11300.00 | 11350.00 | 682765 |
| 14/08/2026 | 12360.00 | 12800.00 | 11830.00 | 11950.00 | 4174983 |
| 13/08/2026 | 10700.00 | 11100.00 | 10700.00 | 11020.00 | 594279 |
| 12/08/2026 | 10900.00 | 10920.00 | 10650.00 | 10760.00 | 360671 |
| 11/08/2026 | 11000.00 | 11000.00 | 10540.00 | 10750.00 | 437183 |
| 10/08/2026 | 10920.00 | 11070.00 | 10770.00 | 10980.00 | 354499 |
| 07/08/2026 | 11170.00 | 11300.00 | 10840.00 | 10900.00 | 331412 |
| 06/08/2026 | 11380.00 | 11380.00 | 11030.00 | 11080.00 | 403976 |
| 05/08/2026 | 11270.00 | 11540.00 | 11260.00 | 11380.00 | 954605 |
| 04/08/2026 | 11400.00 | 11620.00 | 11220.00 | 11250.00 | 345963 |
| 03/08/2026 | 11400.00 | 11480.00 | 11230.00 | 11400.00 | 214253 |
| 31/07/2026 | 11350.00 | 11440.00 | 11210.00 | 11280.00 | 243361 |
| 30/07/2026 | 11190.00 | 11350.00 | 11010.00 | 11310.00 | 277374 |
| 29/07/2026 | 11710.00 | 11710.00 | 11060.00 | 11100.00 | 419681 |
| 28/07/2026 | 11610.00 | 11850.00 | 11540.00 | 11710.00 | 552230 |
| 27/07/2026 | 11400.00 | 11720.00 | 11350.00 | 11580.00 | 644656 |
| 24/07/2026 | 11300.00 | 11400.00 | 11130.00 | 11230.00 | 309452 |
| 23/07/2026 | 11390.00 | 11430.00 | 11140.00 | 11270.00 | 215517 |
| 22/07/2026 | 11350.00 | 11440.00 | 10910.00 | 11350.00 | 449595 |
| 21/07/2026 | 11000.00 | 11330.00 | 10870.00 | 11270.00 | 303082 |
| 20/07/2026 | 10700.00 | 11170.00 | 10680.00 | 11050.00 | 285457 |
| 17/07/2026 | 10520.00 | 10850.00 | 10520.00 | 10680.00 | 118884 |
| 16/07/2026 | 10760.00 | 10920.00 | 10620.00 | 10780.00 | 233755 |
| 15/07/2026 | 10960.00 | 11050.00 | 10660.00 | 10830.00 | 189105 |
| 14/07/2026 | 10760.00 | 11100.00 | 10760.00 | 10840.00 | 575541 |
| 13/07/2026 | 10790.00 | 10840.00 | 10660.00 | 10710.00 | 332890 |
| 10/07/2026 | 10900.00 | 11040.00 | 10740.00 | 10770.00 | 150565 |
| 08/07/2026 | 10600.00 | 10680.00 | 10450.00 | 10490.00 | 347339 |
| 07/07/2026 | 11020.00 | 11290.00 | 10700.00 | 10720.00 | 266960 |
| 06/07/2026 | 10780.00 | 11040.00 | 10480.00 | 10990.00 | 354952 |
| 03/07/2026 | 10720.00 | 10880.00 | 10580.00 | 10770.00 | 37158 |
| 02/07/2026 | 10500.00 | 10820.00 | 10470.00 | 10660.00 | 405151 |
| 01/07/2026 | 10400.00 | 10940.00 | 10390.00 | 10500.00 | 794214 |
| 30/06/2026 | 10180.00 | 10420.00 | 10060.00 | 10390.00 | 324474 |