NU
CEDEAR ARSNU HOLDINGS LTD/CAYMAN ISLANDS · NU · NYSE
ISIN: AR0512295764 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12000.00
-190.00
-1.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12070.00
Mínimo 11930.00
Máximo 12190.00
Volumen 219610
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10190.00 | 10300.00 | 10040.00 | 10150.00 | 292419 |
| 26/06/2026 | 9635.00 | 10250.00 | 9635.00 | 10130.00 | 579275 |
| 25/06/2026 | 9675.00 | 9795.00 | 9445.00 | 9585.00 | 338941 |
| 24/06/2026 | 9750.00 | 9880.00 | 9650.00 | 9675.00 | 255833 |
| 23/06/2026 | 9600.00 | 9800.00 | 9565.00 | 9750.00 | 173408 |
| 22/06/2026 | 9750.00 | 9920.00 | 9685.00 | 9790.00 | 475585 |
| 19/06/2026 | 9690.00 | 9800.00 | 9450.00 | 9755.00 | 43162 |
| 18/06/2026 | 9790.00 | 9840.00 | 9535.00 | 9620.00 | 414081 |
| 17/06/2026 | 9570.00 | 10100.00 | 9570.00 | 9635.00 | 1338314 |
| 16/06/2026 | 9300.00 | 9565.00 | 9295.00 | 9540.00 | 752711 |
| 12/06/2026 | 9000.00 | 9200.00 | 8950.00 | 9105.00 | 436784 |
| 11/06/2026 | 8750.00 | 9050.00 | 8600.00 | 9020.00 | 770558 |
| 10/06/2026 | 8855.00 | 9135.00 | 8745.00 | 8780.00 | 520882 |
| 09/06/2026 | 8845.00 | 9115.00 | 8845.00 | 8975.00 | 908112 |
| 08/06/2026 | 9070.00 | 9075.00 | 8780.00 | 8835.00 | 1046508 |
| 05/06/2026 | 9200.00 | 9385.00 | 9035.00 | 9085.00 | 570856 |
| 04/06/2026 | 9035.00 | 9250.00 | 9000.00 | 9170.00 | 2026724 |
| 03/06/2026 | 8815.00 | 8905.00 | 8470.00 | 8855.00 | 2423824 |
| 02/06/2026 | 9215.00 | 9215.00 | 8590.00 | 8930.00 | 5387493 |
| 01/06/2026 | 9650.00 | 9790.00 | 9600.00 | 9690.00 | 536232 |