NUC
CEDEAR EXTNU HOLDINGS LTD/CAYMAN ISLANDS · NU · NYSE
ISIN: AR0512295764 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.54
-0.20
-2.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.65
Mínimo 7.54
Máximo 7.65
Volumen 266
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.65 | 7.65 | 7.54 | 7.54 | 266 |
| 08/09/2026 | 7.77 | 7.77 | 7.63 | 7.74 | 273 |
| 07/09/2026 | 7.76 | 7.76 | 7.35 | 7.69 | 1189 |
| 04/09/2026 | 7.75 | 7.94 | 7.71 | 7.76 | 1690 |
| 03/09/2026 | 7.81 | 7.83 | 7.66 | 7.83 | 5514 |
| 02/09/2026 | 7.45 | 7.69 | 7.45 | 7.67 | 445 |
| 01/09/2026 | 7.26 | 7.43 | 7.21 | 7.21 | 178 |
| 31/08/2026 | 7.21 | 7.30 | 7.12 | 7.30 | 22 |
| 28/08/2026 | 7.18 | 7.21 | 7.16 | 7.19 | 151 |
| 27/08/2026 | 7.49 | 7.49 | 7.35 | 7.40 | 831 |
| 26/08/2026 | 7.66 | 7.66 | 7.58 | 7.58 | 150 |
| 25/08/2026 | 7.35 | 7.49 | 7.35 | 7.49 | 40 |
| 24/08/2026 | 7.47 | 7.47 | 7.39 | 7.39 | 39 |
| 21/08/2026 | 7.35 | 7.37 | 7.32 | 7.32 | 1466 |
| 20/08/2026 | 7.25 | 7.27 | 7.15 | 7.15 | 74 |
| 19/08/2026 | 7.39 | 7.39 | 7.28 | 7.28 | 22 |
| 18/08/2026 | 7.37 | 7.37 | 7.11 | 7.21 | 976 |
| 14/08/2026 | 8.00 | 8.00 | 7.50 | 7.60 | 26509 |
| 13/08/2026 | 6.94 | 6.99 | 6.89 | 6.99 | 649 |
| 12/08/2026 | 6.82 | 6.82 | 6.74 | 6.81 | 614 |
| 11/08/2026 | 6.85 | 6.85 | 6.77 | 6.80 | 1307 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 6.89 | 0 |
| 07/08/2026 | 7.08 | 7.08 | 6.89 | 6.89 | 625 |
| 06/08/2026 | 7.14 | 7.14 | 7.00 | 7.04 | 246 |
| 05/08/2026 | 7.27 | 7.28 | 7.18 | 7.26 | 657 |
| 04/08/2026 | 7.35 | 7.35 | 7.25 | 7.25 | 34 |
| 03/08/2026 | 7.19 | 7.26 | 7.19 | 7.26 | 31 |
| 31/07/2026 | 7.23 | 7.26 | 7.13 | 7.13 | 169 |
| 30/07/2026 | 7.01 | 7.25 | 7.01 | 7.25 | 58 |
| 29/07/2026 | 7.11 | 7.31 | 7.06 | 7.09 | 712 |
| 28/07/2026 | 7.27 | 7.54 | 7.27 | 7.36 | 1378 |
| 27/07/2026 | 7.15 | 7.31 | 7.15 | 7.25 | 2684 |
| 24/07/2026 | 7.04 | 7.33 | 6.92 | 7.06 | 673 |
| 23/07/2026 | 7.15 | 7.25 | 7.07 | 7.11 | 884 |
| 22/07/2026 | 7.20 | 7.44 | 6.98 | 7.42 | 1026 |
| 21/07/2026 | 7.08 | 7.21 | 7.07 | 7.18 | 578 |
| 20/07/2026 | 6.85 | 7.19 | 6.85 | 7.06 | 1465 |
| 17/07/2026 | 6.75 | 6.90 | 6.75 | 6.78 | 194 |
| 16/07/2026 | 6.89 | 6.97 | 6.89 | 6.94 | 753 |
| 15/07/2026 | 6.94 | 7.07 | 6.85 | 7.00 | 424 |
| 14/07/2026 | 7.13 | 7.13 | 6.90 | 6.98 | 3116 |
| 13/07/2026 | 6.90 | 6.91 | 6.84 | 6.86 | 1212 |
| 10/07/2026 | 7.01 | 7.01 | 6.90 | 6.90 | 1149 |
| 08/07/2026 | 6.73 | 6.73 | 6.67 | 6.68 | 245 |
| 07/07/2026 | 6.94 | 7.07 | 6.83 | 7.07 | 148 |
| 06/07/2026 | 6.74 | 6.98 | 6.72 | 6.98 | 431 |
| 03/07/2026 | 6.72 | 6.86 | 6.51 | 6.72 | 252 |
| 02/07/2026 | 6.72 | 6.89 | 6.71 | 6.79 | 492 |
| 01/07/2026 | 6.78 | 6.94 | 6.70 | 6.70 | 1769 |
| 30/06/2026 | 6.60 | 6.66 | 6.54 | 6.66 | 762 |