NUD
CEDEAR USDNU HOLDINGS LTD/CAYMAN ISLANDS · NU · NYSE
ISIN: AR0512295764 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.86
-0.12
-1.50%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.83
Mínimo 7.83
Máximo 7.98
Volumen 58634
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.83 | 7.98 | 7.83 | 7.86 | 58634 |
| 08/09/2026 | 8.09 | 8.24 | 7.94 | 7.98 | 51184 |
| 07/09/2026 | 8.08 | 8.10 | 7.90 | 8.05 | 29882 |
| 04/09/2026 | 8.00 | 8.05 | 7.90 | 8.01 | 43485 |
| 03/09/2026 | 8.11 | 8.20 | 7.96 | 8.09 | 101530 |
| 02/09/2026 | 7.66 | 8.02 | 7.57 | 7.94 | 150833 |
| 01/09/2026 | 7.54 | 7.76 | 7.49 | 7.55 | 43074 |
| 31/08/2026 | 7.55 | 7.62 | 7.40 | 7.59 | 54853 |
| 28/08/2026 | 7.73 | 7.74 | 7.44 | 7.51 | 163480 |
| 27/08/2026 | 7.83 | 7.90 | 7.64 | 7.78 | 25318 |
| 26/08/2026 | 7.92 | 8.00 | 7.84 | 7.90 | 98481 |
| 25/08/2026 | 7.58 | 7.88 | 7.52 | 7.85 | 64481 |
| 24/08/2026 | 7.50 | 7.79 | 7.44 | 7.68 | 41039 |
| 21/08/2026 | 7.59 | 7.68 | 7.39 | 7.56 | 37257 |
| 20/08/2026 | 7.70 | 7.70 | 7.34 | 7.40 | 89328 |
| 19/08/2026 | 7.42 | 7.76 | 7.40 | 7.56 | 49418 |
| 18/08/2026 | 7.67 | 7.81 | 7.42 | 7.50 | 141707 |
| 14/08/2026 | 7.97 | 8.40 | 7.78 | 7.86 | 864439 |
| 13/08/2026 | 7.05 | 7.27 | 7.05 | 7.25 | 117119 |
| 12/08/2026 | 7.08 | 7.13 | 6.97 | 7.02 | 130334 |
| 11/08/2026 | 7.25 | 7.25 | 6.78 | 7.04 | 63850 |
| 10/08/2026 | 7.20 | 7.27 | 7.08 | 7.20 | 22184 |
| 07/08/2026 | 7.34 | 7.44 | 7.13 | 7.16 | 43642 |
| 06/08/2026 | 7.45 | 7.45 | 7.26 | 7.31 | 40942 |
| 05/08/2026 | 7.48 | 7.56 | 7.41 | 7.49 | 63762 |
| 04/08/2026 | 7.55 | 7.61 | 7.39 | 7.40 | 46903 |
| 03/08/2026 | 7.55 | 7.55 | 7.38 | 7.49 | 32343 |
| 31/07/2026 | 7.56 | 7.56 | 7.37 | 7.44 | 33066 |
| 30/07/2026 | 7.35 | 7.52 | 7.25 | 7.52 | 57163 |
| 29/07/2026 | 7.50 | 7.59 | 7.30 | 7.32 | 65073 |
| 28/07/2026 | 7.65 | 7.72 | 7.51 | 7.65 | 101830 |
| 27/07/2026 | 7.49 | 7.63 | 7.39 | 7.57 | 121514 |
| 24/07/2026 | 7.38 | 7.49 | 7.31 | 7.37 | 32405 |
| 23/07/2026 | 7.49 | 7.53 | 7.33 | 7.42 | 38715 |
| 22/07/2026 | 7.48 | 7.55 | 7.24 | 7.51 | 65130 |
| 21/07/2026 | 7.35 | 7.47 | 7.22 | 7.45 | 58370 |
| 20/07/2026 | 7.15 | 7.37 | 7.04 | 7.32 | 69213 |
| 17/07/2026 | 7.01 | 7.15 | 6.97 | 7.02 | 24514 |
| 16/07/2026 | 7.16 | 7.23 | 7.04 | 7.15 | 27745 |
| 15/07/2026 | 7.23 | 7.30 | 7.09 | 7.19 | 37008 |
| 14/07/2026 | 7.15 | 7.35 | 7.12 | 7.17 | 49013 |
| 13/07/2026 | 7.13 | 7.19 | 7.01 | 7.07 | 30091 |
| 10/07/2026 | 6.99 | 7.21 | 6.99 | 7.11 | 27158 |
| 08/07/2026 | 6.99 | 6.99 | 6.80 | 6.88 | 47598 |
| 07/07/2026 | 7.14 | 7.38 | 7.02 | 7.02 | 45457 |
| 06/07/2026 | 7.11 | 7.21 | 6.90 | 7.19 | 40334 |
| 03/07/2026 | 7.00 | 7.08 | 6.92 | 7.06 | 12630 |
| 02/07/2026 | 7.08 | 7.10 | 6.90 | 6.95 | 67097 |
| 01/07/2026 | 6.84 | 7.18 | 6.84 | 6.94 | 127085 |
| 30/06/2026 | 6.71 | 6.89 | 6.69 | 6.83 | 51807 |